Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.000978
+0.00%
$977,852 $8,628
Jul 10, 8 AM $0.00089
+0.39%
$889,713 $7,863
Jul 10, 7 AM $0.000927
-5.79%
$926,810 $8,090
Jul 10, 6 AM $0.000882
-5.13%
$882,070 $7,747
Jul 10, 5 AM $0.000987
-0.26%
$987,131 $8,567
Jul 10, 4 AM $0.000973
-2.39%
$973,489 $8,121
Jul 10, 3 AM $0.00099
+0.00%
$990,005 $8,268
Jul 10, 2 AM $0.000993
+0.38%
$992,993 $8,406
Jul 10, 1 AM $0.000971
+0.96%
$970,598 $8,097
Jul 10, 12 AM $0.000957
-0.76%
$957,355 $8,237
Jul 9, 11 PM $0.000953
+1.75%
$953,227 $8,097
Jul 9, 10 PM $0.000948
-0.72%
$948,109 $7,321
Jul 9, 7 PM $0.000954
+0.00%
$953,689 $6,342
Jul 9, 5 PM $0.000957
+1.97%
$957,065 $7,092
Jul 9, 4 PM $0.000943
+1.76%
$942,761 $6,915
Jul 9, 3 PM $0.000925
+0.20%
$924,648 $8,003
Jul 9, 2 PM $0.000926
+1.34%
$925,790 $8,140
Jul 9, 1 PM $0.000927
+1.15%
$927,190 $8,222
Jul 9, 12 PM $0.000914
-9.59%
$913,504 $8,343
Jul 9, 11 AM $0.001
+2.52%
$1 million $6,668
Jul 9, 10 AM $0.00101
+2.95%
$1.01 million $6,489
Jul 9, 9 AM $0.000974
-1.52%
$974,244 $6,195
Jul 9, 8 AM $0.000977
-2.67%
$977,183 $6,291
Jul 9, 7 AM $0.00106
+0.05%
$1.06 million $6,764
Jul 9, 6 AM $0.00106
+17.57%
$1.06 million $6,472
Jul 9, 4 AM $0.000968
+0.00%
$967,502 $5,907
Jul 9, 3 AM $0.000973
-18.89%
$973,044 $5,920
Jul 9, 2 AM $0.0012
+0.56%
$1.2 million $7,269
Jul 9, 1 AM $0.000879
-27.43%
$879,448 $5,270
Jul 9, 12 AM $0.00121
+0.92%
$1.21 million $7,254
Jul 8, 11 PM $0.00101
+1.03%
$1.01 million $5,960
Jul 8, 10 PM $0.000953
+0.25%
$953,279 $5,569
Jul 8, 8 PM $0.000947
+0.00%
$946,699 $5,484
Jul 8, 7 PM $0.000942
-1.17%
$942,460 $5,476
Jul 8, 6 PM $0.000963
+0.31%
$963,399 $4,969
Jul 8, 5 PM $0.000974
+0.00%
$973,969 $4,963
Jul 8, 4 PM $0.000971
+2.37%
$970,712 $4,814
Jul 8, 3 PM $0.000947
-3.65%
$946,931 $4,120
Jul 8, 2 PM $0.000984
-0.85%
$984,389 $3,024
Jul 8, 1 PM $0.000988
+2.41%
$987,660 $3,411
Jul 8, 12 PM $0.000972
+0.79%
$972,464 $2,592
Jul 8, 11 AM $0.000963
-0.59%
$962,562 $2,566
Jul 8, 10 AM $0.000965
-0.62%
$965,240 $2,630
Jul 8, 9 AM $0.000979
+1.30%
$979,237 $2,611
Jul 8, 8 AM $0.000976
+0.04%
$976,002 $2,349
Jul 8, 7 AM $0.000978
+1.78%
$977,575 $2,304
Jul 8, 6 AM $0.000973
+0.00%
$972,828 $2,160
Jul 8, 5 AM $0.000991
+0.00%
$990,867 $2,048
Jul 8, 4 AM $0.000973
+0.00%
$973,393 $2,249
Jul 8, 3 AM $0.000968
+0.86%
$967,986 $2,563