雪球人生 Historical Data

雪球人生 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00399
+1.34%
$ 3.99 million $ 84,034
Jun 3, 1 PM $ 0.00393
+6.29%
$ 3.93 million $ 83,281
Jun 3, 12 PM $ 0.0037
-1.84%
$ 3.7 million $ 79,749
Jun 3, 11 AM $ 0.00378
+0.00%
$ 3.78 million $ 85,620
Jun 3, 10 AM $ 0.00377
+3.68%
$ 3.77 million $ 85,742
Jun 3, 9 AM $ 0.00364
-9.02%
$ 3.64 million $ 85,261
Jun 3, 8 AM $ 0.004
-0.89%
$ 4 million $ 94,746
Jun 3, 7 AM $ 0.00409
-2.43%
$ 4.09 million $ 98,263
Jun 3, 6 AM $ 0.00419
-8.37%
$ 4.19 million $ 103,502
Jun 3, 5 AM $ 0.00427
+7.15%
$ 4.27 million $ 133,436
Jun 3, 4 AM $ 0.00399
-6.82%
$ 3.99 million $ 136,559
Jun 3, 3 AM $ 0.00428
+0.82%
$ 4.28 million $ 140,739
Jun 3, 2 AM $ 0.00428
-5.21%
$ 4.28 million $ 140,891
Jun 3, 1 AM $ 0.0045
-0.95%
$ 4.5 million $ 150,634
Jun 3, 12 AM $ 0.00457
+0.35%
$ 4.57 million $ 155,752
Jun 2, 11 PM $ 0.00455
-3.53%
$ 4.55 million $ 156,250
Jun 2, 10 PM $ 0.00473
+8.98%
$ 4.73 million $ 154,675
Jun 2, 9 PM $ 0.00435
-8.28%
$ 4.35 million $ 150,954
Jun 2, 8 PM $ 0.00472
+0.00%
$ 4.72 million $ 146,541
Jun 2, 7 PM $ 0.00473
-0.26%
$ 4.73 million $ 146,291
Jun 2, 6 PM $ 0.00477
-0.22%
$ 4.77 million $ 146,687
Jun 2, 5 PM $ 0.00478
-0.17%
$ 4.78 million $ 147,686
Jun 2, 4 PM $ 0.00479
+1.82%
$ 4.79 million $ 149,008
Jun 2, 3 PM $ 0.00466
-5.55%
$ 4.66 million $ 147,302
Jun 2, 2 PM $ 0.00486
+0.29%
$ 4.86 million $ 150,626
Jun 2, 1 PM $ 0.00481
-0.79%
$ 4.81 million $ 155,576
Jun 2, 12 PM $ 0.00485
+8.75%
$ 4.85 million $ 162,642
Jun 2, 11 AM $ 0.00446
-0.50%
$ 4.46 million $ 162,537
Jun 2, 10 AM $ 0.00449
+5.56%
$ 4.49 million $ 166,329
Jun 2, 9 AM $ 0.00424
-12.63%
$ 4.24 million $ 175,736
Jun 2, 8 AM $ 0.00479
-0.84%
$ 4.79 million $ 222,634
Jun 2, 7 AM $ 0.00479
-2.07%
$ 4.79 million $ 217,791
Jun 2, 6 AM $ 0.00489
+7.08%
$ 4.89 million $ 208,617
Jun 2, 5 AM $ 0.00457
-6.21%
$ 4.57 million $ 188,678
Jun 2, 4 AM $ 0.00487
-10.67%
$ 4.87 million $ 173,169
Jun 2, 3 AM $ 0.00543
-6.73%
$ 5.43 million $ 167,998
Jun 2, 2 AM $ 0.00582
-7.55%
$ 5.82 million $ 136,937
Jun 2, 1 AM $ 0.0063
-6.97%
$ 6.3 million $ 124,495
Jun 2, 12 AM $ 0.00677
+0.50%
$ 6.77 million $ 120,271
Jun 1, 11 PM $ 0.00674
-0.79%
$ 6.74 million $ 119,446
Jun 1, 10 PM $ 0.00679
-0.56%
$ 6.79 million $ 119,061
Jun 1, 9 PM $ 0.0068
-0.52%
$ 6.8 million $ 118,025
Jun 1, 6 PM $ 0.00679
-0.19%
$ 6.79 million $ 117,541
Jun 1, 5 PM $ 0.0068
+1.49%
$ 6.8 million $ 117,198
Jun 1, 4 PM $ 0.0067
+0.74%
$ 6.7 million $ 116,086
Jun 1, 3 PM $ 0.00665
+0.06%
$ 6.65 million $ 115,601
Jun 1, 2 PM $ 0.00665
+0.01%
$ 6.65 million $ 116,196
Jun 1, 1 PM $ 0.00664
-2.06%
$ 6.64 million $ 115,180
Jun 1, 12 PM $ 0.00678
-1.13%
$ 6.78 million $ 109,397
Jun 1, 11 AM $ 0.00684
-0.71%
$ 6.84 million $ 105,312