雪球人生 Historical Data

雪球人生 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000748
-3.97%
$ 747,651 $ 14,140
Feb 28, 8 AM $ 0.000765
+9.22%
$ 764,743 $ 11,926
Feb 27, 8 PM $ 0.000723
+0.00%
$ 723,437 $ 35,295
Feb 27, 7 PM $ 0.000694
+0.00%
$ 694,112 $ 34,138
Feb 27, 6 PM $ 0.000693
+0.35%
$ 692,843 $ 34,296
Feb 27, 5 PM $ 0.00069
-3.17%
$ 689,573 $ 34,121
Feb 27, 4 PM $ 0.000697
+2.80%
$ 696,817 $ 32,813
Feb 27, 3 PM $ 0.000677
-2.48%
$ 677,166 $ 30,861
Feb 27, 2 PM $ 0.000694
-0.48%
$ 694,134 $ 29,659
Feb 27, 1 PM $ 0.000696
-0.05%
$ 696,438 $ 29,372
Feb 27, 12 PM $ 0.000697
-2.34%
$ 697,023 $ 28,920
Feb 27, 11 AM $ 0.000714
-2.41%
$ 713,610 $ 27,745
Feb 26, 1 PM $ 0.00069
+0.00%
$ 689,941 $ 26,705
Feb 26, 10 AM $ 0.000725
+0.00%
$ 724,857 $ 10,187
Feb 26, 9 AM $ 0.000717
+1.18%
$ 717,229 $ 10,076
Feb 26, 8 AM $ 0.00069
-7.46%
$ 690,062 $ 9,528
Feb 26, 7 AM $ 0.000745
+2.10%
$ 745,256 $ 4,197
Feb 26, 6 AM $ 0.00073
+0.32%
$ 730,002 $ 3,150
Feb 26, 5 AM $ 0.000714
+0.00%
$ 714,381 $ 3,000
Feb 26, 4 AM $ 0.000714
-2.74%
$ 714,273 $ 2,564
Feb 26, 3 AM $ 0.000736
+0.26%
$ 736,366 $ 1,169
Feb 26, 2 AM $ 0.000746
-4.37%
$ 745,934 $ 7,997
Feb 26, 1 AM $ 0.000781
+1.02%
$ 781,471 $ 5,678
Feb 26, 12 AM $ 0.00077
-2.60%
$ 770,189 $ 5,199
Feb 25, 7 PM $ 0.000811
-0.57%
$ 810,734 $ 3,798
Feb 25, 6 PM $ 0.00081
+0.00%
$ 809,918 $ 3,779
Feb 25, 5 PM $ 0.000804
+4.89%
$ 803,706 $ 3,616
Feb 25, 4 PM $ 0.000764
+3.55%
$ 764,086 $ 1,867
Feb 25, 2 PM $ 0.00075
-0.25%
$ 749,885 $ 331
Feb 25, 1 PM $ 0.000751
-0.05%
$ 751,071 $ 115
Feb 25, 12 PM $ 0.00075
-2.45%
$ 750,129 $ 7,816
Feb 25, 10 AM $ 0.000784
+0.00%
$ 784,442 $ 6,008
Feb 25, 8 AM $ 0.000761
-0.46%
$ 761,407 $ 5,206
Feb 25, 7 AM $ 0.000766
+0.10%
$ 765,923 $ 5,060
Feb 25, 6 AM $ 0.000792
+3.46%
$ 792,295 $ 4,273
Feb 25, 5 AM $ 0.000762
+7.30%
$ 762,359 $ 3,547
Feb 25, 4 AM $ 0.000711
+1.48%
$ 710,520 $ 1,702
Feb 25, 3 AM $ 0.0007
-3.64%
$ 699,991 $ 1,382
Feb 25, 2 AM $ 0.000733
+1.35%
$ 732,590 $ 42,881
Feb 25, 1 AM $ 0.000724
+3.93%
$ 724,249 $ 41,752
Feb 25, 12 AM $ 0.000679
-3.17%
$ 678,964 $ 39,394
Feb 24, 11 PM $ 0.000703
+0.00%
$ 702,973 $ 37,931
Feb 24, 10 PM $ 0.000699
-1.67%
$ 699,215 $ 37,919
Feb 24, 9 PM $ 0.000721
+0.00%
$ 720,675 $ 36,761
Feb 24, 7 PM $ 0.000725
+0.00%
$ 724,796 $ 36,761
Feb 24, 6 PM $ 0.000725
-2.01%
$ 724,579 $ 36,501
Feb 24, 5 PM $ 0.000739
+0.76%
$ 739,470 $ 35,513
Feb 24, 4 PM $ 0.000733
-0.06%
$ 733,341 $ 35,311
Feb 24, 3 PM $ 0.000733
+0.15%
$ 733,489 $ 35,209
Feb 24, 2 PM $ 0.00073
+1.83%
$ 730,091 $ 34,883