雪球人生 Historical Data

雪球人生 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00073
+1.83%
$ 730,091 $ 34,883
Feb 24, 1 PM $ 0.000714
-0.13%
$ 714,194 $ 33,411
Feb 24, 12 PM $ 0.000712
-2.88%
$ 711,772 $ 33,038
Feb 24, 11 AM $ 0.000723
+0.11%
$ 723,140 $ 31,977
Feb 24, 10 AM $ 0.000722
-0.53%
$ 722,238 $ 31,248
Feb 24, 9 AM $ 0.000728
+0.00%
$ 727,579 $ 31,312
Feb 24, 8 AM $ 0.000722
+2.39%
$ 722,164 $ 31,149
Feb 24, 7 AM $ 0.00071
+0.00%
$ 709,762 $ 29,943
Feb 24, 6 AM $ 0.000715
-1.70%
$ 715,150 $ 29,685
Feb 24, 5 AM $ 0.000732
+0.00%
$ 731,886 $ 29,191
Feb 24, 4 AM $ 0.000715
+0.02%
$ 715,116 $ 28,609
Feb 24, 3 AM $ 0.000719
-0.94%
$ 719,459 $ 28,199
Feb 24, 2 AM $ 0.000717
-1.34%
$ 717,300 $ 28,205
Feb 24, 1 AM $ 0.000726
-2.14%
$ 726,337 $ 25,116
Feb 24, 12 AM $ 0.000738
-2.09%
$ 738,002 $ 24,291
Feb 23, 11 PM $ 0.000754
-0.03%
$ 754,226 $ 22,678
Feb 23, 10 PM $ 0.000753
+0.31%
$ 753,086 $ 22,604
Feb 23, 9 PM $ 0.000746
+0.21%
$ 746,425 $ 22,447
Feb 23, 7 PM $ 0.000748
+0.00%
$ 747,530 $ 21,795
Feb 23, 6 PM $ 0.000746
-1.46%
$ 745,638 $ 21,156
Feb 23, 5 PM $ 0.000763
-1.69%
$ 763,482 $ 19,946
Feb 23, 4 PM $ 0.000756
-0.64%
$ 755,952 $ 18,682
Feb 23, 3 PM $ 0.000762
-1.00%
$ 761,514 $ 18,416
Feb 23, 2 PM $ 0.000772
-0.66%
$ 771,930 $ 17,858
Feb 23, 1 PM $ 0.000771
-2.47%
$ 771,469 $ 17,253
Feb 23, 12 PM $ 0.000791
-2.61%
$ 790,975 $ 15,738
Feb 23, 11 AM $ 0.000815
-0.01%
$ 815,085 $ 14,721
Feb 23, 10 AM $ 0.000851
-0.26%
$ 851,130 $ 13,668
Feb 23, 9 AM $ 0.000851
+0.64%
$ 851,078 $ 13,685
Feb 23, 8 AM $ 0.000844
-2.92%
$ 843,593 $ 13,146
Feb 23, 7 AM $ 0.00087
+5.13%
$ 869,509 $ 12,010
Feb 23, 6 AM $ 0.000827
+12.61%
$ 827,096 $ 9,407
Feb 23, 5 AM $ 0.000742
-1.04%
$ 742,192 $ 5,684
Feb 23, 4 AM $ 0.000751
-0.79%
$ 750,764 $ 4,098
Feb 23, 3 AM $ 0.000757
+0.45%
$ 756,687 $ 3,982
Feb 23, 2 AM $ 0.000755
+4.21%
$ 754,598 $ 18,350
Feb 23, 1 AM $ 0.000724
-3.24%
$ 724,135 $ 16,942
Feb 23, 12 AM $ 0.000756
+1.63%
$ 755,800 $ 15,981
Feb 22, 11 PM $ 0.000745
-0.52%
$ 744,890 $ 15,263
Feb 22, 10 PM $ 0.000758
+0.00%
$ 757,840 $ 14,619
Feb 22, 8 PM $ 0.000752
+0.00%
$ 751,735 $ 12,692
Feb 22, 7 PM $ 0.000751
+0.00%
$ 751,253 $ 12,694
Feb 22, 6 PM $ 0.000767
+1.97%
$ 766,887 $ 12,184
Feb 22, 5 PM $ 0.000753
-0.43%
$ 753,456 $ 11,291
Feb 22, 4 PM $ 0.000749
-3.50%
$ 749,248 $ 10,936
Feb 22, 3 PM $ 0.000779
-0.89%
$ 778,963 $ 9,261
Feb 22, 2 PM $ 0.000776
+0.18%
$ 774,917 $ 7,160
Feb 22, 1 PM $ 0.000774
-0.94%
$ 774,118 $ 6,934
Feb 22, 12 PM $ 0.000782
-2.50%
$ 781,527 $ 6,394
Feb 22, 11 AM $ 0.00081
-2.57%
$ 809,760 $ 5,082