雪球人生 Historical Data

雪球人生 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00687
-1.48%
$ 6.87 million $ 101,598
Jun 1, 9 AM $ 0.00705
-18.16%
$ 7.05 million $ 87,780
Jun 1, 8 AM $ 0.00862
-0.89%
$ 8.62 million $ 25,270
Jun 1, 7 AM $ 0.00874
-0.67%
$ 8.74 million $ 23,705
Jun 1, 6 AM $ 0.0088
-0.35%
$ 8.8 million $ 28,448
Jun 1, 5 AM $ 0.00883
-1.22%
$ 8.83 million $ 31,213
Jun 1, 4 AM $ 0.00909
+2.09%
$ 9.09 million $ 30,480
Jun 1, 3 AM $ 0.00895
+0.01%
$ 8.95 million $ 27,778
Jun 1, 2 AM $ 0.00898
+2.40%
$ 8.98 million $ 29,999
Jun 1, 1 AM $ 0.00878
-2.19%
$ 8.78 million $ 29,773
Jun 1, 12 AM $ 0.00898
+0.41%
$ 8.98 million $ 30,534
May 31, 11 PM $ 0.00893
-1.30%
$ 8.93 million $ 30,554
May 31, 10 PM $ 0.00905
+0.44%
$ 9.05 million $ 30,322
May 31, 9 PM $ 0.00901
-0.02%
$ 9.01 million $ 31,045
May 31, 8 PM $ 0.009
+0.00%
$ 9 million $ 31,154
May 31, 6 PM $ 0.00909
+0.00%
$ 9.09 million $ 31,494
May 31, 5 PM $ 0.00902
+0.57%
$ 9.02 million $ 31,441
May 31, 4 PM $ 0.00897
-0.95%
$ 8.97 million $ 34,266
May 31, 3 PM $ 0.00906
-4.02%
$ 9.06 million $ 36,671
May 31, 2 PM $ 0.00942
-0.46%
$ 9.42 million $ 33,755
May 31, 1 PM $ 0.00947
-0.22%
$ 9.47 million $ 32,358
May 31, 12 PM $ 0.00949
+2.34%
$ 9.49 million $ 32,350
May 31, 11 AM $ 0.00928
-0.64%
$ 9.28 million $ 32,034
May 31, 10 AM $ 0.00934
-0.06%
$ 9.34 million $ 32,457
May 31, 9 AM $ 0.00935
+0.05%
$ 9.35 million $ 33,347
May 31, 8 AM $ 0.00934
+0.21%
$ 9.34 million $ 34,134
May 31, 7 AM $ 0.00932
+1.47%
$ 9.32 million $ 36,651
May 31, 6 AM $ 0.00918
-1.28%
$ 9.18 million $ 32,703
May 31, 5 AM $ 0.00933
-0.35%
$ 9.33 million $ 30,344
May 31, 4 AM $ 0.00941
-1.52%
$ 9.41 million $ 29,222
May 31, 3 AM $ 0.0096
-3.22%
$ 9.6 million $ 31,722
May 31, 2 AM $ 0.00992
+0.98%
$ 9.92 million $ 29,369
May 31, 1 AM $ 0.00983
-0.12%
$ 9.83 million $ 28,695
May 31, 12 AM $ 0.00984
+0.58%
$ 9.84 million $ 29,074
May 30, 11 PM $ 0.00978
-0.26%
$ 9.78 million $ 28,590
May 30, 10 PM $ 0.00968
-0.02%
$ 9.68 million $ 27,247
May 30, 8 PM $ 0.00981
-0.34%
$ 9.81 million $ 31,464
May 30, 5 PM $ 0.00963
-1.10%
$ 9.63 million $ 30,332
May 30, 4 PM $ 0.00986
+1.05%
$ 9.86 million $ 27,766
May 30, 3 PM $ 0.00961
+1.01%
$ 9.61 million $ 26,210
May 30, 2 PM $ 0.00951
+3.11%
$ 9.51 million $ 26,779
May 30, 1 PM $ 0.00922
-0.33%
$ 9.22 million $ 29,479
May 30, 12 PM $ 0.00926
+1.81%
$ 9.26 million $ 28,670
May 30, 11 AM $ 0.0091
+0.77%
$ 9.1 million $ 27,642
May 30, 10 AM $ 0.00903
+1.18%
$ 9.03 million $ 26,970
May 30, 9 AM $ 0.00883
+0.47%
$ 8.83 million $ 25,599
May 30, 8 AM $ 0.00879
+2.50%
$ 8.79 million $ 26,848
May 30, 7 AM $ 0.00849
+0.00%
$ 8.49 million $ 23,959
May 30, 6 AM $ 0.00849
+0.09%
$ 8.49 million $ 23,825
May 30, 5 AM $ 0.00847
+1.10%
$ 8.47 million $ 23,590