Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 AM $0.000968
+0.86%
$967,986 $2,563
Jul 8, 1 AM $0.000961
-1.86%
$961,427 $2,849
Jul 8, 12 AM $0.000969
+0.00%
$968,691 $3,078
Jul 7, 11 PM $0.000974
-0.09%
$973,835 $3,046
Jul 7, 7 PM $0.000993
+0.30%
$992,764 $2,993
Jul 7, 6 PM $0.000976
-0.39%
$975,676 $2,765
Jul 7, 5 PM $0.000991
+0.53%
$991,458 $2,666
Jul 7, 4 PM $0.000981
+0.00%
$981,185 $2,748
Jul 7, 3 PM $0.000971
+0.00%
$971,233 $2,719
Jul 7, 2 PM $0.00098
-0.86%
$980,022 $2,742
Jul 7, 1 PM $0.000989
+0.71%
$989,000 $2,212
Jul 7, 12 PM $0.000987
-0.61%
$986,998 $2,187
Jul 7, 11 AM $0.000988
+0.05%
$987,698 $2,146
Jul 7, 10 AM $0.000987
+0.58%
$987,346 $1,985
Jul 7, 9 AM $0.000992
+0.00%
$991,791 $2,077
Jul 7, 8 AM $0.000987
+0.14%
$986,610 $2,080
Jul 7, 6 AM $0.000982
-0.24%
$982,403 $2,473
Jul 7, 5 AM $0.000989
+1.22%
$988,735 $2,746
Jul 7, 4 AM $0.000981
+0.55%
$981,026 $2,636
Jul 7, 3 AM $0.000981
+1.19%
$980,520 $2,498
Jul 7, 2 AM $0.000966
+1.24%
$966,052 $2,101
Jul 7, 1 AM $0.000965
-1.13%
$965,381 $8,294
Jul 7, 12 AM $0.000993
+0.00%
$993,162 $8,079
Jul 6, 10 PM $0.000998
+0.00%
$997,811 $8,164
Jul 6, 9 PM $0.000997
-0.04%
$997,384 $8,159
Jul 6, 5 PM $0.000988
+0.00%
$-- $8,093
Jul 6, 2 PM $0.000982
+0.68%
$981,826 $8,833
Jul 6, 1 PM $0.000974
+0.00%
$973,816 $8,710
Jul 6, 11 AM $0.000987
-0.11%
$986,531 $9,417
Jul 6, 10 AM $0.000988
+0.47%
$987,596 $9,387
Jul 6, 9 AM $0.000982
-0.65%
$982,172 $9,705
Jul 6, 8 AM $0.000993
-0.51%
$992,831 $10,326
Jul 6, 7 AM $0.001
-0.33%
$1 million $10,347
Jul 6, 6 AM $0.000993
+1.17%
$992,702 $9,799
Jul 6, 5 AM $0.000979
-0.62%
$979,499 $9,794
Jul 6, 2 AM $0.000987
-0.49%
$986,766 $10,116
Jul 6, 1 AM $0.00105
+6.51%
$1.05 million $3,874
Jul 5, 11 PM $0.000985
-0.27%
$985,138 $3,916
Jul 5, 9 PM $0.000981
-0.06%
$981,396 $3,907
Jul 5, 8 PM $0.000984
-0.35%
$983,726 $3,816
Jul 5, 4 PM $0.000982
+1.50%
$981,972 $3,881
Jul 5, 3 PM $0.000965
-0.05%
$965,367 $3,421
Jul 5, 2 PM $0.000969
+0.33%
$968,962 $3,110
Jul 5, 1 PM $0.00097
-0.30%
$969,608 $2,770
Jul 5, 12 PM $0.000965
+0.99%
$965,237 $2,751
Jul 5, 11 AM $0.000959
+0.05%
$959,108 $2,541
Jul 5, 10 AM $0.000959
-1.47%
$958,946 $2,466
Jul 5, 9 AM $0.000973
-2.45%
$972,783 $2,097
Jul 5, 8 AM $0.000999
+0.21%
$999,034 $1,355
Jul 5, 7 AM $0.000997
+0.68%
$997,181 $1,474