雪球人生 Historical Data

雪球人生 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000832
-0.05%
$ 831,652 $ 4,054
Feb 22, 9 AM $ 0.000824
-1.28%
$ 824,085 $ 3,910
Feb 22, 8 AM $ 0.000828
+9.51%
$ 827,909 $ 3,122
Feb 22, 7 AM $ 0.000804
+0.00%
$ 803,723 $ 833
Feb 22, 6 AM $ 0.000803
+0.00%
$ 803,258 $ 611
Feb 22, 5 AM $ 0.000802
+0.01%
$ 801,854 $ 525
Feb 22, 4 AM $ 0.000801
-0.72%
$ 800,566 $ 464
Feb 22, 3 AM $ 0.000807
-0.98%
$ 806,985 $ 271
Feb 22, 2 AM $ 0.000815
+1.27%
$ 814,553 $ 23,380
Feb 22, 1 AM $ 0.000802
+0.22%
$ 801,789 $ 23,057
Feb 22, 12 AM $ 0.000799
+0.55%
$ 799,019 $ 22,562
Feb 21, 11 PM $ 0.000792
-0.30%
$ 791,953 $ 21,764
Feb 21, 10 PM $ 0.000795
-0.22%
$ 795,188 $ 21,448
Feb 21, 9 PM $ 0.000816
+0.00%
$ 816,405 $ 21,189
Feb 21, 8 PM $ 0.000819
-1.11%
$ 819,227 $ 20,782
Feb 21, 7 PM $ 0.00083
+0.00%
$ 830,216 $ 20,493
Feb 21, 5 PM $ 0.000829
+0.26%
$ 828,730 $ 20,452
Feb 21, 4 PM $ 0.000825
+0.78%
$ 825,284 $ 20,385
Feb 21, 3 PM $ 0.00082
+3.10%
$ 819,570 $ 20,168
Feb 21, 2 PM $ 0.000794
-4.34%
$ 793,887 $ 19,359
Feb 21, 1 PM $ 0.000819
+9.56%
$ 819,454 $ 17,482
Feb 21, 12 PM $ 0.000755
-0.83%
$ 754,502 $ 15,172
Feb 21, 11 AM $ 0.00076
-2.08%
$ 759,874 $ 13,349
Feb 21, 10 AM $ 0.000774
-3.84%
$ 774,253 $ 12,326
Feb 21, 9 AM $ 0.000805
+0.61%
$ 803,678 $ 10,917
Feb 21, 8 AM $ 0.000798
-0.82%
$ 797,550 $ 10,654
Feb 21, 7 AM $ 0.000804
+6.08%
$ 803,883 $ 10,239
Feb 21, 6 AM $ 0.000758
-7.57%
$ 757,656 $ 7,627
Feb 21, 5 AM $ 0.000818
+1.83%
$ 818,375 $ 5,122
Feb 21, 4 AM $ 0.000819
-2.33%
$ 819,169 $ 3,777
Feb 21, 3 AM $ 0.000838
+0.07%
$ 838,408 $ 2,054
Feb 21, 2 AM $ 0.00084
+3.02%
$ 839,749 $ 42,910
Feb 21, 1 AM $ 0.000814
-4.39%
$ 813,927 $ 41,119
Feb 21, 12 AM $ 0.000853
-0.79%
$ 852,954 $ 39,672
Feb 20, 11 PM $ 0.00086
-1.10%
$ 859,699 $ 37,742
Feb 20, 10 PM $ 0.000874
+0.00%
$ 874,487 $ 37,381
Feb 20, 9 PM $ 0.000875
+0.00%
$ 874,787 $ 37,359
Feb 20, 8 PM $ 0.000873
-2.09%
$ 873,389 $ 37,197
Feb 20, 7 PM $ 0.000891
+4.80%
$ 890,566 $ 36,555
Feb 20, 6 PM $ 0.000847
+0.00%
$ 846,604 $ 35,367
Feb 20, 5 PM $ 0.000839
-1.22%
$ 839,488 $ 34,986
Feb 20, 4 PM $ 0.000855
+1.56%
$ 855,374 $ 34,121
Feb 20, 3 PM $ 0.000842
+1.87%
$ 841,926 $ 33,127
Feb 20, 2 PM $ 0.00081
-10.91%
$ 810,485 $ 31,652
Feb 20, 1 PM $ 0.000912
-0.04%
$ 911,620 $ 25,259
Feb 20, 12 PM $ 0.000911
-0.93%
$ 910,851 $ 25,141
Feb 20, 11 AM $ 0.000921
-1.69%
$ 920,990 $ 24,951
Feb 20, 10 AM $ 0.000938
+1.77%
$ 937,595 $ 24,601
Feb 20, 9 AM $ 0.000922
+0.25%
$ 922,325 $ 24,033
Feb 20, 8 AM $ 0.000924
-0.22%
$ 923,530 $ 23,973