Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $0.000959
-1.47%
$958,946 $2,466
Jul 5, 9 AM $0.000973
-2.45%
$972,783 $2,097
Jul 5, 8 AM $0.000999
+0.21%
$999,034 $1,355
Jul 5, 7 AM $0.000997
+0.68%
$997,181 $1,474
Jul 5, 6 AM $0.000991
+0.00%
$990,561 $1,368
Jul 5, 5 AM $0.00099
-0.10%
$989,873 $1,367
Jul 5, 4 AM $0.000993
+0.35%
$992,518 $1,596
Jul 5, 3 AM $0.000988
+0.94%
$988,153 $2,265
Jul 5, 2 AM $0.000977
-0.85%
$976,900 $1,938
Jul 5, 1 AM $0.000984
+0.00%
$983,845 $1,812
Jul 5, 12 AM $0.000989
-0.41%
$989,219 $1,848
Jul 4, 11 PM $0.000994
+0.00%
$994,215 $1,790
Jul 4, 10 PM $0.000993
+0.00%
$992,970 $1,730
Jul 4, 9 PM $0.000992
+0.00%
$992,452 $1,715
Jul 4, 1 PM $0.000995
+0.00%
$995,145 $1,817
Jul 4, 12 PM $0.000994
-0.09%
$994,380 $1,894
Jul 4, 11 AM $0.000993
+0.00%
$993,250 $1,772
Jul 4, 10 AM $0.000995
+0.00%
$995,175 $2,018
Jul 4, 9 AM $0.001
+0.00%
$999,677 $2,154
Jul 4, 8 AM $0.00099
+0.02%
$990,368 $2,285
Jul 4, 7 AM $0.000982
-0.06%
$981,886 $2,191
Jul 4, 6 AM $0.000982
-0.29%
$982,187 $2,614
Jul 4, 5 AM $0.000988
+0.00%
$987,775 $2,626
Jul 4, 4 AM $0.000977
+0.17%
$977,317 $2,344
Jul 4, 3 AM $0.000976
-2.28%
$976,068 $2,322
Jul 4, 2 AM $0.000998
-0.08%
$997,619 $1,951
Jul 4, 1 AM $0.000998
-0.29%
$998,257 $1,930
Jul 3, 11 PM $0.000999
+0.00%
$998,751 $2,004
Jul 3, 5 PM $0.000985
+0.00%
$984,987 $1,954
Jul 3, 4 PM $0.000986
+0.23%
$985,534 $1,995
Jul 3, 3 PM $0.000983
+0.21%
$983,432 $1,957
Jul 3, 2 PM $0.00098
-0.31%
$979,562 $2,009
Jul 3, 1 PM $0.000983
+0.00%
$982,628 $2,166
Jul 3, 12 PM $0.000982
+0.00%
$982,382 $2,171
Jul 3, 11 AM $0.000984
+0.09%
$984,322 $2,248
Jul 3, 10 AM $0.000982
+0.16%
$981,669 $2,026
Jul 3, 9 AM $0.00098
-0.23%
$979,866 $1,915
Jul 3, 8 AM $0.000984
-0.19%
$983,951 $1,897
Jul 3, 7 AM $0.000991
-1.08%
$991,246 $1,754
Jul 3, 6 AM $0.001
+0.00%
$1 million $1,494
Jul 3, 5 AM $0.001
-0.13%
$1 million $1,478
Jul 3, 4 AM $0.000999
+0.00%
$999,083 $1,522
Jul 3, 3 AM $0.001
-0.05%
$1 million $1,544
Jul 3, 2 AM $0.000999
-0.45%
$999,393 $2,193
Jul 3, 1 AM $0.001
-0.01%
$1 million $4,700
Jul 3, 12 AM $0.001
+0.00%
$1 million $4,684
Jul 2, 11 PM $0.000998
+0.06%
$997,782 $4,912
Jul 2, 5 PM $0.00101
+0.00%
$1.01 million $5,131
Jul 2, 3 PM $0.00101
+0.51%
$1.01 million $6,174
Jul 2, 2 PM $0.001
-1.11%
$1 million $6,121