雪球人生 Historical Data

雪球人生 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000924
-0.22%
$ 923,530 $ 23,973
Feb 20, 7 AM $ 0.000923
+2.06%
$ 922,893 $ 23,653
Feb 20, 6 AM $ 0.000904
-2.34%
$ 904,138 $ 23,102
Feb 20, 5 AM $ 0.000933
+0.57%
$ 932,972 $ 22,169
Feb 20, 4 AM $ 0.000927
+3.38%
$ 927,287 $ 22,015
Feb 20, 3 AM $ 0.000896
-1.10%
$ 896,170 $ 20,864
Feb 20, 2 AM $ 0.000896
+1.31%
$ 895,976 $ 19,527
Feb 20, 1 AM $ 0.000884
-2.38%
$ 884,059 $ 19,041
Feb 20, 12 AM $ 0.000906
-0.05%
$ 906,151 $ 17,814
Feb 19, 10 PM $ 0.000903
-0.01%
$ 903,120 $ 17,189
Feb 19, 6 PM $ 0.000894
+0.04%
$ 893,620 $ 16,256
Feb 19, 5 PM $ 0.000893
-1.19%
$ 893,261 $ 16,116
Feb 19, 3 PM $ 0.000901
+0.00%
$ 900,680 $ 13,447
Feb 19, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 14,243
Feb 19, 12 PM $ 0.00109
-1.30%
$ 1.09 million $ 14,747
Feb 19, 11 AM $ 0.00111
-2.42%
$ 1.11 million $ 14,682
Feb 19, 10 AM $ 0.00116
-1.32%
$ 1.16 million $ 13,976
Feb 19, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 13,732
Feb 19, 8 AM $ 0.00121
-11.77%
$ 1.21 million $ 12,764
Feb 19, 7 AM $ 0.00138
-2.92%
$ 1.38 million $ 12,127
Feb 19, 6 AM $ 0.00143
+7.24%
$ 1.43 million $ 10,756
Feb 19, 5 AM $ 0.00133
-3.43%
$ 1.33 million $ 8,704
Feb 19, 4 AM $ 0.00138
+15.60%
$ 1.38 million $ 5,880
Feb 19, 3 AM $ 0.00123
+23.29%
$ 1.23 million $ 1,937
Feb 19, 2 AM $ 0.00104
+22.91%
$ 1.04 million $ 22,389
Feb 19, 1 AM $ 0.000855
+0.43%
$ 854,590 $ 17,728
Feb 18, 11 PM $ 0.000845
-0.15%
$ 844,863 $ 17,154
Feb 18, 10 PM $ 0.000846
+0.05%
$ 846,216 $ 17,105
Feb 18, 9 PM $ 0.000844
+0.07%
$ 844,319 $ 16,636
Feb 18, 5 PM $ 0.000893
-1.10%
$ 892,767 $ 16,430
Feb 18, 4 PM $ 0.000777
+0.00%
$ 776,871 $ 10,948
Feb 18, 2 PM $ 0.000786
+2.54%
$ 786,452 $ 9,308
Feb 18, 1 PM $ 0.000788
-0.41%
$ 787,578 $ 7,514
Feb 18, 12 PM $ 0.000789
+0.00%
$ 789,156 $ 6,699
Feb 18, 11 AM $ 0.000793
-1.11%
$ 792,913 $ 6,530
Feb 18, 9 AM $ 0.00081
-0.33%
$ 810,300 $ 5,933
Feb 18, 8 AM $ 0.000813
+1.79%
$ 813,121 $ 5,795
Feb 18, 7 AM $ 0.000799
+1.21%
$ 798,602 $ 5,018
Feb 18, 6 AM $ 0.00079
+0.26%
$ 790,301 $ 4,674
Feb 18, 5 AM $ 0.000789
+0.54%
$ 789,427 $ 4,080
Feb 18, 4 AM $ 0.000786
+2.50%
$ 785,990 $ 2,767
Feb 18, 3 AM $ 0.000766
-3.87%
$ 766,277 $ 2,006
Feb 18, 2 AM $ 0.00079
+2.13%
$ 790,151 $ 22,090
Feb 18, 1 AM $ 0.000773
+3.25%
$ 773,278 $ 21,204
Feb 18, 12 AM $ 0.00075
+0.32%
$ 749,974 $ 20,643
Feb 17, 11 PM $ 0.000748
-0.30%
$ 747,516 $ 20,583
Feb 17, 10 PM $ 0.000746
-4.19%
$ 745,504 $ 19,902
Feb 17, 9 PM $ 0.000778
-0.68%
$ 778,115 $ 18,782
Feb 17, 7 PM $ 0.000785
+0.00%
$ 784,503 $ 18,697
Feb 17, 6 PM $ 0.000778
+0.80%
$ 778,239 $ 18,549