Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $0.001
-1.11%
$1 million $6,121
Jul 2, 1 PM $0.001
+0.71%
$1 million $6,327
Jul 2, 12 PM $0.000995
-0.28%
$995,204 $6,302
Jul 2, 11 AM $0.000999
+0.00%
$998,841 $6,279
Jul 2, 10 AM $0.00099
+0.28%
$990,065 $6,375
Jul 2, 9 AM $0.000983
+0.28%
$983,010 $6,374
Jul 2, 8 AM $0.000981
+0.14%
$980,648 $6,640
Jul 2, 7 AM $0.000981
-0.13%
$980,682 $7,529
Jul 2, 6 AM $0.000985
+0.00%
$985,422 $7,689
Jul 2, 4 AM $0.00099
-0.25%
$990,019 $8,502
Jul 2, 3 AM $0.000992
+3.33%
$991,802 $8,465
Jul 2, 2 AM $0.000959
-7.08%
$959,183 $7,766
Jul 2, 1 AM $0.00103
+0.12%
$1.03 million $5,259
Jul 2, 12 AM $0.00103
-0.79%
$1.03 million $5,163
Jul 1, 11 PM $0.00104
-0.41%
$1.04 million $5,111
Jul 1, 9 PM $0.00104
+0.00%
$1.04 million $5,529
Jul 1, 8 PM $0.00104
+0.29%
$1.04 million $5,503
Jul 1, 7 PM $0.00105
+0.00%
$-- $5,559
Jul 1, 4 PM $0.00104
-2.86%
$1.04 million $5,479
Jul 1, 3 PM $0.00106
+0.67%
$1.06 million $4,953
Jul 1, 2 PM $0.00106
-0.20%
$1.06 million $6,212
Jul 1, 1 PM $0.00106
+0.59%
$1.06 million $6,744
Jul 1, 12 PM $0.00105
+0.33%
$1.05 million $6,779
Jul 1, 11 AM $0.00105
-0.17%
$1.05 million $6,987
Jul 1, 10 AM $0.00105
+0.12%
$1.05 million $7,237
Jul 1, 9 AM $0.00105
+1.25%
$1.05 million $8,310
Jul 1, 8 AM $0.00104
-2.87%
$1.04 million $7,971
Jul 1, 7 AM $0.00106
-0.16%
$1.06 million $7,321
Jul 1, 6 AM $0.00106
+1.14%
$1.06 million $7,259
Jul 1, 5 AM $0.00105
-1.19%
$1.05 million $7,120
Jul 1, 3 AM $0.00106
+0.09%
$1.06 million $7,514
Jul 1, 2 AM $0.00107
-0.04%
$1.07 million $14,376
Jul 1, 1 AM $0.00107
+0.52%
$1.07 million $15,279
Jul 1, 12 AM $0.00106
+0.43%
$1.06 million $17,264
Jun 30, 11 PM $0.00105
-0.05%
$1.05 million $21,443
Jun 30, 10 PM $0.00105
+0.12%
$1.05 million $23,853
Jun 30, 9 PM $0.00105
-1.85%
$1.05 million $23,806
Jun 30, 8 PM $0.00107
-0.25%
$1.07 million $23,416
Jun 30, 7 PM $0.00107
+0.45%
$1.07 million $23,439
Jun 30, 6 PM $0.00107
+0.65%
$1.07 million $23,449
Jun 30, 5 PM $0.00106
+0.00%
$1.06 million $23,305
Jun 30, 4 PM $0.00106
+1.16%
$1.06 million $23,466
Jun 30, 3 PM $0.00105
-0.40%
$1.05 million $23,148
Jun 30, 2 PM $0.00106
+0.44%
$1.06 million $22,567
Jun 30, 1 PM $0.00105
+0.89%
$1.05 million $21,206
Jun 30, 12 PM $0.00104
-0.33%
$1.04 million $21,249
Jun 30, 11 AM $0.00104
+1.13%
$1.04 million $23,397
Jun 30, 10 AM $0.00103
+3.64%
$1.03 million $23,761
Jun 30, 9 AM $0.000991
+1.30%
$990,734 $22,860
Jun 30, 8 AM $0.000977
+1.39%
$977,207 $22,563