Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.000977
+1.39%
$977,207 $22,563
Jun 30, 7 AM $0.000964
-0.19%
$963,917 $22,297
Jun 30, 6 AM $0.000967
+0.15%
$966,966 $22,475
Jun 30, 5 AM $0.000965
-1.42%
$965,052 $22,909
Jun 30, 4 AM $0.00098
-1.23%
$980,019 $23,162
Jun 30, 3 AM $0.000996
-0.19%
$995,580 $22,950
Jun 30, 2 AM $0.001
-8.20%
$1 million $21,995
Jun 30, 1 AM $0.00109
+7.26%
$1.09 million $16,316
Jun 30, 12 AM $0.001
+4.71%
$1 million $16,577
Jun 29, 11 PM $0.000958
+9.57%
$958,485 $12,875
Jun 29, 10 PM $0.000873
+0.92%
$873,368 $10,573
Jun 29, 7 PM $0.000867
+0.29%
$867,470 $10,379
Jun 29, 5 PM $0.00086
+1.35%
$860,394 $10,250
Jun 29, 4 PM $0.000841
+0.00%
$840,669 $9,976
Jun 29, 3 PM $0.000839
+0.36%
$839,397 $10,470
Jun 29, 2 PM $0.000835
+0.00%
$834,607 $10,323
Jun 29, 1 PM $0.000843
+0.67%
$843,137 $10,659
Jun 29, 12 PM $0.000834
+4.45%
$834,185 $10,372
Jun 29, 11 AM $0.000796
-2.10%
$796,037 $8,278
Jun 29, 10 AM $0.000814
+0.14%
$814,026 $7,837
Jun 29, 9 AM $0.000814
+0.37%
$813,845 $7,957
Jun 29, 8 AM $0.000812
-0.11%
$812,276 $7,903
Jun 29, 7 AM $0.000814
-0.20%
$813,642 $10,311
Jun 29, 6 AM $0.000815
-0.36%
$814,712 $11,725
Jun 29, 5 AM $0.000818
+1.08%
$817,798 $11,067
Jun 29, 4 AM $0.000811
+0.24%
$811,091 $10,872
Jun 29, 3 AM $0.00081
+3.26%
$809,701 $11,157
Jun 29, 2 AM $0.000781
-2.19%
$780,541 $10,427
Jun 29, 1 AM $0.000794
+0.06%
$793,708 $10,033
Jun 29, 12 AM $0.000789
-2.23%
$788,562 $7,805
Jun 28, 7 PM $0.000804
+0.00%
$804,026 $7,438
Jun 28, 6 PM $0.000802
+0.00%
$801,627 $7,478
Jun 28, 4 PM $0.000787
-0.02%
$787,217 $7,378
Jun 28, 2 PM $0.000788
-1.93%
$787,666 $8,144
Jun 28, 1 PM $0.000807
+0.25%
$804,545 $8,138
Jun 28, 12 PM $0.000808
+0.00%
$808,113 $8,056
Jun 28, 11 AM $0.000807
+0.08%
$807,428 $8,757
Jun 28, 10 AM $0.000807
-0.13%
$806,929 $8,672
Jun 28, 9 AM $0.000806
-0.16%
$806,202 $8,452
Jun 28, 8 AM $0.000807
+0.27%
$807,464 $8,467
Jun 28, 7 AM $0.000796
-0.03%
$796,236 $8,897
Jun 28, 6 AM $0.00079
-1.76%
$789,744 $6,181
Jun 28, 5 AM $0.000816
+0.00%
$815,854 $5,271
Jun 28, 4 AM $0.000809
+0.00%
$809,066 $5,664
Jun 28, 3 AM $0.000806
+0.82%
$805,916 $5,433
Jun 28, 2 AM $0.000799
+0.95%
$798,978 $5,414
Jun 28, 1 AM $0.000791
-1.93%
$791,089 $5,423
Jun 27, 11 PM $0.000792
+0.00%
$791,552 $5,467
Jun 27, 10 PM $0.000789
+0.74%
$789,176 $5,325
Jun 27, 5 PM $0.000793
-0.49%
$792,870 $5,160