雪球人生 Historical Data

雪球人生 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000778
+0.80%
$ 778,239 $ 18,549
Feb 17, 5 PM $ 0.000767
-0.84%
$ 767,270 $ 18,247
Feb 17, 4 PM $ 0.000779
+6.95%
$ 779,271 $ 18,203
Feb 17, 3 PM $ 0.000716
+4.50%
$ 715,570 $ 15,039
Feb 17, 2 PM $ 0.000684
-3.40%
$ 684,149 $ 13,715
Feb 17, 1 PM $ 0.000718
+1.01%
$ 717,932 $ 12,990
Feb 17, 12 PM $ 0.00071
+2.53%
$ 709,939 $ 11,948
Feb 17, 11 AM $ 0.000692
-1.26%
$ 692,383 $ 11,357
Feb 17, 10 AM $ 0.000702
-1.09%
$ 702,032 $ 10,829
Feb 17, 9 AM $ 0.00071
-2.86%
$ 709,785 $ 10,342
Feb 17, 8 AM $ 0.000731
+0.47%
$ 730,986 $ 6,934
Feb 17, 7 AM $ 0.000727
-0.96%
$ 727,366 $ 6,634
Feb 17, 6 AM $ 0.000736
+0.11%
$ 736,073 $ 6,423
Feb 17, 5 AM $ 0.000735
-1.06%
$ 735,216 $ 6,312
Feb 17, 4 AM $ 0.00074
+2.09%
$ 740,080 $ 5,118
Feb 17, 3 AM $ 0.000722
-2.74%
$ 721,634 $ 4,279
Feb 17, 2 AM $ 0.000742
-1.59%
$ 741,622 $ 29,653
Feb 17, 1 AM $ 0.000754
+1.98%
$ 754,052 $ 28,858
Feb 17, 12 AM $ 0.000736
+0.87%
$ 735,968 $ 28,060
Feb 16, 11 PM $ 0.000732
-0.36%
$ 732,377 $ 27,315
Feb 16, 10 PM $ 0.000736
+1.27%
$ 736,040 $ 27,035
Feb 16, 9 PM $ 0.000722
+1.10%
$ 721,655 $ 26,598
Feb 16, 8 PM $ 0.000715
+0.00%
$ 714,674 $ 26,301
Feb 16, 7 PM $ 0.000704
+0.36%
$ 704,374 $ 26,033
Feb 16, 6 PM $ 0.000706
-1.29%
$ 705,790 $ 25,850
Feb 16, 5 PM $ 0.000715
+1.20%
$ 714,603 $ 25,344
Feb 16, 4 PM $ 0.000703
+4.80%
$ 703,464 $ 25,045
Feb 16, 3 PM $ 0.00067
-4.79%
$ 670,431 $ 23,939
Feb 16, 2 PM $ 0.000704
+3.32%
$ 703,882 $ 19,695
Feb 16, 1 PM $ 0.000686
-0.35%
$ 685,594 $ 18,254
Feb 16, 12 PM $ 0.00069
-0.10%
$ 690,027 $ 17,912
Feb 16, 11 AM $ 0.000681
+0.54%
$ 677,075 $ 17,366
Feb 16, 10 AM $ 0.000677
-2.81%
$ 676,946 $ 17,175
Feb 16, 9 AM $ 0.000701
+9.85%
$ 700,783 $ 16,276
Feb 16, 8 AM $ 0.000641
-1.67%
$ 639,210 $ 12,839
Feb 16, 7 AM $ 0.000651
-3.08%
$ 651,311 $ 10,298
Feb 16, 6 AM $ 0.00067
-0.58%
$ 669,852 $ 8,785
Feb 16, 5 AM $ 0.000674
-1.52%
$ 672,544 $ 7,452
Feb 16, 4 AM $ 0.000683
+3.46%
$ 682,733 $ 7,036
Feb 16, 3 AM $ 0.00066
-4.02%
$ 659,655 $ 6,129
Feb 16, 2 AM $ 0.000688
-0.62%
$ 687,583 $ 38,821
Feb 16, 1 AM $ 0.000691
-0.40%
$ 690,990 $ 38,824
Feb 16, 12 AM $ 0.000694
+2.46%
$ 693,718 $ 38,686
Feb 15, 11 PM $ 0.000677
-1.08%
$ 676,736 $ 37,434
Feb 15, 10 PM $ 0.000684
-1.44%
$ 683,803 $ 36,980
Feb 15, 9 PM $ 0.000694
-1.82%
$ 693,652 $ 36,155
Feb 15, 8 PM $ 0.000703
-0.27%
$ 703,488 $ 35,396
Feb 15, 7 PM $ 0.000702
-0.46%
$ 701,642 $ 35,359
Feb 15, 6 PM $ 0.000695
+5.67%
$ 694,646 $ 34,915
Feb 15, 5 PM $ 0.000601
+29.14%
$ 601,076 $ 32,783