Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.000793
-0.49%
$792,870 $5,160
Jun 27, 4 PM $0.000808
-1.58%
$807,683 $5,370
Jun 27, 3 PM $0.000802
+0.26%
$801,695 $5,525
Jun 27, 2 PM $0.0008
+2.11%
$799,527 $6,641
Jun 27, 1 PM $0.0008
-0.29%
$800,458 $7,249
Jun 27, 12 PM $0.000803
-0.35%
$802,558 $7,378
Jun 27, 11 AM $0.000786
-0.09%
$785,928 $6,911
Jun 27, 9 AM $0.000787
+0.30%
$786,560 $7,097
Jun 27, 8 AM $0.000784
+1.28%
$784,083 $7,034
Jun 27, 7 AM $0.000787
-2.82%
$787,477 $6,280
Jun 27, 6 AM $0.000809
+0.00%
$809,302 $6,242
Jun 27, 5 AM $0.000812
+1.98%
$812,159 $6,837
Jun 27, 2 AM $0.000799
-0.16%
$799,158 $6,526
Jun 27, 1 AM $0.0008
-0.22%
$800,185 $7,094
Jun 27, 12 AM $0.000803
+0.02%
$802,990 $7,217
Jun 26, 6 PM $0.000798
+0.18%
$797,722 $8,066
Jun 26, 5 PM $0.000794
+0.50%
$793,797 $7,980
Jun 26, 4 PM $0.000803
-3.23%
$803,330 $7,806
Jun 26, 3 PM $0.000822
+0.27%
$822,036 $6,993
Jun 26, 2 PM $0.0008
+2.87%
$800,107 $5,854
Jun 26, 1 PM $0.000788
-0.16%
$787,677 $5,917
Jun 26, 12 PM $0.000789
+1.14%
$788,734 $6,010
Jun 26, 11 AM $0.00078
-0.66%
$779,999 $5,691
Jun 26, 10 AM $0.000788
+0.00%
$787,694 $5,627
Jun 26, 9 AM $0.000807
+0.00%
$806,505 $7,359
Jun 26, 8 AM $0.000806
+0.00%
$806,083 $7,436
Jun 26, 7 AM $0.000806
+14.13%
$805,918 $7,852
Jun 26, 6 AM $0.000709
-0.05%
$708,812 $6,782
Jun 26, 5 AM $0.000715
-10.62%
$715,346 $6,318
Jun 26, 4 AM $0.000698
+0.00%
$698,335 $7,391
Jun 26, 3 AM $0.000707
+0.00%
$707,072 $6,671
Jun 26, 2 AM $0.000714
-10.67%
$713,822 $6,834
Jun 26, 1 AM $0.000577
-18.12%
$576,596 $7,212
Jun 26, 12 AM $0.000701
+0.48%
$700,824 $6,222
Jun 25, 11 PM $0.000687
-12.41%
$686,921 $6,018
Jun 25, 10 PM $0.000784
+0.00%
$783,832 $6,731
Jun 25, 7 PM $0.000778
+0.00%
$778,248 $6,055
Jun 25, 6 PM $0.000743
+0.00%
$743,300 $6,093
Jun 25, 5 PM $0.000797
+0.69%
$796,769 $6,706
Jun 25, 3 PM $0.000806
-0.23%
$805,909 $7,523
Jun 25, 2 PM $0.000807
+7.12%
$806,833 $7,504
Jun 25, 1 PM $0.000758
+0.00%
$757,667 $6,271
Jun 25, 7 AM $0.000562
+0.00%
$561,865 $4,535
Jun 25, 6 AM $0.000999
-3.74%
$999,061 $5,926
Jun 25, 5 AM $0.00103
-5.79%
$1.03 million $5,744
Jun 25, 4 AM $0.00102
+29.84%
$1.02 million $6,002
Jun 25, 3 AM $0.000788
-4.38%
$787,955 $4,505
Jun 25, 2 AM $0.000824
-0.26%
$823,700 $4,187
Jun 25, 12 AM $0.000826
+0.10%
$826,066 $4,362
Jun 24, 10 PM $0.000822
+0.00%
$821,912 $4,362