雪球人生 Historical Data

雪球人生 Page 36
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000601
+29.14%
$ 601,076 $ 32,783
Feb 15, 4 PM $ 0.000471
-33.90%
$ 470,878 $ 22,526
Feb 15, 3 PM $ 0.000712
+1.38%
$ 712,150 $ 33,563
Feb 15, 2 PM $ 0.000683
-1.42%
$ 684,082 $ 32,397
Feb 15, 1 PM $ 0.000692
-0.05%
$ 691,746 $ 30,543
Feb 15, 12 PM $ 0.000702
-1.78%
$ 702,392 $ 28,483
Feb 15, 11 AM $ 0.000716
-0.64%
$ 716,183 $ 26,139
Feb 15, 10 AM $ 0.000719
-2.87%
$ 719,023 $ 24,760
Feb 15, 9 AM $ 0.00074
+0.10%
$ 739,888 $ 22,319
Feb 15, 8 AM $ 0.000737
+1.09%
$ 736,910 $ 22,231
Feb 15, 7 AM $ 0.000729
-0.06%
$ 728,926 $ 11,896
Feb 15, 6 AM $ 0.000729
-1.75%
$ 729,076 $ 10,598
Feb 15, 5 AM $ 0.000741
+0.71%
$ 740,846 $ 9,949
Feb 15, 4 AM $ 0.000744
+1.00%
$ 743,860 $ 9,062
Feb 15, 3 AM $ 0.000734
-1.86%
$ 734,320 $ 8,549
Feb 15, 2 AM $ 0.000747
-1.34%
$ 747,185 $ 31,346
Feb 15, 1 AM $ 0.000759
-1.63%
$ 759,102 $ 30,331
Feb 15, 12 AM $ 0.000769
-1.07%
$ 769,494 $ 29,394
Feb 14, 11 PM $ 0.000777
-4.27%
$ 777,482 $ 27,981
Feb 14, 10 PM $ 0.000812
+0.59%
$ 811,520 $ 25,728
Feb 14, 9 PM $ 0.000808
-0.25%
$ 807,510 $ 25,560
Feb 14, 8 PM $ 0.000791
+1.28%
$ 790,734 $ 25,076
Feb 14, 7 PM $ 0.000783
-0.21%
$ 783,459 $ 24,481
Feb 14, 6 PM $ 0.000798
-0.16%
$ 798,344 $ 23,995
Feb 14, 5 PM $ 0.000799
+0.60%
$ 799,310 $ 23,918
Feb 14, 4 PM $ 0.000794
-3.54%
$ 794,356 $ 23,173
Feb 14, 3 PM $ 0.000823
+3.06%
$ 823,403 $ 22,978
Feb 14, 2 PM $ 0.000796
+1.95%
$ 796,335 $ 20,932
Feb 14, 1 PM $ 0.00078
+1.59%
$ 780,412 $ 19,893
Feb 14, 12 PM $ 0.000767
-2.22%
$ 767,128 $ 18,778
Feb 14, 11 AM $ 0.000786
-1.21%
$ 785,901 $ 17,543
Feb 14, 10 AM $ 0.000792
-0.76%
$ 791,937 $ 16,783
Feb 14, 9 AM $ 0.000798
-0.31%
$ 797,830 $ 16,061
Feb 14, 8 AM $ 0.0008
+1.90%
$ 798,250 $ 15,617
Feb 14, 7 AM $ 0.000785
+1.29%
$ 784,853 $ 13,224
Feb 14, 6 AM $ 0.000774
-3.84%
$ 774,367 $ 11,525
Feb 14, 5 AM $ 0.000806
+0.77%
$ 805,675 $ 8,321
Feb 14, 4 AM $ 0.0008
+0.59%
$ 799,794 $ 8,138
Feb 14, 3 AM $ 0.000795
-3.66%
$ 794,666 $ 6,914
Feb 14, 2 AM $ 0.000824
-3.20%
$ 824,308 $ 38,198
Feb 14, 1 AM $ 0.000852
+1.22%
$ 851,873 $ 37,524
Feb 14, 12 AM $ 0.000847
-1.86%
$ 847,088 $ 36,578
Feb 13, 11 PM $ 0.000862
-0.51%
$ 862,153 $ 36,166
Feb 13, 10 PM $ 0.000866
+1.15%
$ 866,150 $ 35,557
Feb 13, 9 PM $ 0.000857
+1.52%
$ 856,859 $ 35,272
Feb 13, 8 PM $ 0.000833
-5.17%
$ 832,927 $ 34,547
Feb 13, 7 PM $ 0.000879
+0.00%
$ 878,698 $ 32,758
Feb 13, 6 PM $ 0.000878
+0.23%
$ 878,239 $ 32,768
Feb 13, 5 PM $ 0.000876
-0.01%
$ 876,081 $ 32,525
Feb 13, 4 PM $ 0.000876
+0.69%
$ 875,864 $ 32,315