Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 PM $0.00081
+0.00%
$809,601 $4,443
Jun 24, 6 PM $0.000805
+0.35%
$805,320 $4,344
Jun 24, 5 PM $0.000809
-9.70%
$808,732 $3,567
Jun 24, 4 PM $0.000895
+5.36%
$895,151 $3,785
Jun 24, 3 PM $0.000861
+4.66%
$860,658 $3,289
Jun 24, 2 PM $0.000897
-0.03%
$896,973 $3,414
Jun 24, 1 PM $0.000896
-1.07%
$896,032 $4,070
Jun 24, 12 PM $0.000909
+1.30%
$908,808 $3,948
Jun 24, 11 AM $0.000896
+0.00%
$895,502 $3,907
Jun 24, 10 AM $0.00107
+4.90%
$1.07 million $4,288
Jun 24, 9 AM $0.000913
+9.64%
$913,216 $4,775
Jun 24, 8 AM $0.000832
+0.06%
$832,213 $3,732
Jun 24, 7 AM $0.000835
-0.35%
$835,397 $3,710
Jun 24, 6 AM $0.000839
+0.07%
$838,965 $3,946
Jun 24, 5 AM $0.00084
+0.37%
$840,319 $4,046
Jun 24, 4 AM $0.000831
-0.74%
$830,619 $3,753
Jun 24, 3 AM $0.000843
+0.04%
$843,267 $3,723
Jun 24, 2 AM $0.000849
+0.00%
$848,608 $4,286
Jun 24, 1 AM $0.00085
+1.93%
$849,644 $4,402
Jun 24, 12 AM $0.000835
+0.19%
$834,862 $5,142
Jun 23, 11 PM $0.000832
+0.00%
$832,197 $5,204
Jun 23, 10 PM $0.000832
-0.24%
$832,441 $5,203
Jun 23, 9 PM $0.000835
+0.00%
$834,673 $5,118
Jun 23, 6 PM $0.000834
+0.01%
$833,691 $4,960
Jun 23, 5 PM $0.000842
+0.00%
$841,765 $4,780
Jun 23, 4 PM $0.000847
-0.19%
$846,539 $4,669
Jun 23, 3 PM $0.000849
-0.18%
$848,977 $4,626
Jun 23, 2 PM $0.000851
+2.80%
$850,790 $4,629
Jun 23, 1 PM $0.000827
+0.62%
$827,118 $4,261
Jun 23, 12 PM $0.000823
+0.04%
$822,558 $4,272
Jun 23, 11 AM $0.000823
-0.06%
$822,912 $4,754
Jun 23, 10 AM $0.000826
-1.52%
$826,206 $4,310
Jun 23, 9 AM $0.000839
-0.39%
$839,123 $4,638
Jun 23, 8 AM $0.000842
-1.02%
$841,908 $4,575
Jun 23, 7 AM $0.000851
+1.41%
$850,770 $4,564
Jun 23, 6 AM $0.000836
-1.77%
$835,623 $4,839
Jun 23, 4 AM $0.000862
+0.67%
$862,413 $6,792
Jun 23, 3 AM $0.000856
-2.09%
$856,353 $7,339
Jun 23, 2 AM $0.000873
+0.42%
$873,025 $7,051
Jun 23, 1 AM $0.000871
-4.75%
$871,472 $8,976
Jun 23, 12 AM $0.000913
+0.06%
$913,042 $9,099
Jun 22, 11 PM $0.000913
+0.00%
$912,920 $11,209
Jun 22, 4 PM $0.000919
-0.68%
$919,152 $16,233
Jun 22, 3 PM $0.000925
-0.88%
$924,941 $17,295
Jun 22, 2 PM $0.000933
-1.41%
$932,676 $17,267
Jun 22, 1 PM $0.000941
-0.83%
$940,699 $17,134
Jun 22, 12 PM $0.000946
+3.33%
$945,585 $16,991
Jun 22, 11 AM $0.000915
+0.36%
$915,380 $16,714
Jun 22, 10 AM $0.000903
+0.02%
$903,375 $16,468
Jun 22, 9 AM $0.000903
+0.30%
$903,278 $17,586