雪球人生 Historical Data

雪球人生 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000876
-0.01%
$ 876,081 $ 32,525
Feb 13, 4 PM $ 0.000876
+0.69%
$ 875,864 $ 32,315
Feb 13, 3 PM $ 0.000869
-2.73%
$ 869,391 $ 31,741
Feb 13, 2 PM $ 0.000893
+5.04%
$ 893,179 $ 30,349
Feb 13, 1 PM $ 0.000847
+0.25%
$ 846,571 $ 28,220
Feb 13, 12 PM $ 0.000847
+0.98%
$ 847,418 $ 27,243
Feb 13, 11 AM $ 0.000837
-0.01%
$ 837,435 $ 26,979
Feb 13, 10 AM $ 0.000837
-0.87%
$ 836,745 $ 26,634
Feb 13, 9 AM $ 0.000837
+2.47%
$ 837,016 $ 26,194
Feb 13, 8 AM $ 0.000817
-1.04%
$ 816,736 $ 25,203
Feb 13, 7 AM $ 0.000826
-1.64%
$ 825,656 $ 24,210
Feb 13, 6 AM $ 0.000839
+1.36%
$ 839,102 $ 21,302
Feb 13, 5 AM $ 0.000829
-0.23%
$ 830,534 $ 19,610
Feb 13, 4 AM $ 0.000831
-0.18%
$ 830,867 $ 18,953
Feb 13, 3 AM $ 0.000831
-6.29%
$ 831,476 $ 17,973
Feb 13, 2 AM $ 0.000878
-3.68%
$ 878,054 $ 99,409
Feb 13, 1 AM $ 0.000904
-0.67%
$ 904,049 $ 96,816
Feb 13, 12 AM $ 0.000911
-2.54%
$ 911,252 $ 95,398
Feb 12, 11 PM $ 0.000935
-1.22%
$ 934,879 $ 94,482
Feb 12, 10 PM $ 0.00094
+0.07%
$ 939,990 $ 93,458
Feb 12, 9 PM $ 0.000939
+0.40%
$ 938,509 $ 92,961
Feb 12, 8 PM $ 0.000939
-0.66%
$ 939,214 $ 91,764
Feb 12, 7 PM $ 0.000946
-0.53%
$ 945,622 $ 92,569
Feb 12, 6 PM $ 0.000947
+5.28%
$ 946,915 $ 91,962
Feb 12, 5 PM $ 0.000892
+7.94%
$ 892,487 $ 87,364
Feb 12, 4 PM $ 0.000827
-7.21%
$ 827,016 $ 84,922
Feb 12, 3 PM $ 0.000888
-7.38%
$ 887,883 $ 71,739
Feb 12, 2 PM $ 0.000934
-5.00%
$ 932,802 $ 63,260
Feb 12, 1 PM $ 0.00101
-13.85%
$ 1.02 million $ 49,136
Feb 12, 12 PM $ 0.00117
+3.65%
$ 1.17 million $ 42,736
Feb 12, 11 AM $ 0.00113
-1.84%
$ 1.13 million $ 38,826
Feb 12, 10 AM $ 0.00116
+8.69%
$ 1.16 million $ 37,007
Feb 12, 9 AM $ 0.00106
+0.30%
$ 1.06 million $ 29,892
Feb 12, 8 AM $ 0.00107
+5.12%
$ 1.07 million $ 27,506
Feb 12, 7 AM $ 0.00102
+1.94%
$ 1.02 million $ 25,654
Feb 12, 6 AM $ 0.000997
-1.60%
$ 992,950 $ 19,726
Feb 12, 5 AM $ 0.00104
+0.11%
$ 1.04 million $ 17,639
Feb 12, 4 AM $ 0.00103
-0.58%
$ 1.03 million $ 17,177
Feb 12, 3 AM $ 0.00104
+6.45%
$ 1.04 million $ 15,305
Feb 12, 2 AM $ 0.000976
+0.88%
$ 976,112 $ 54,508
Feb 12, 1 AM $ 0.00097
-5.18%
$ 970,093 $ 53,672
Feb 12, 12 AM $ 0.00102
+9.74%
$ 1.02 million $ 51,561
Feb 11, 11 PM $ 0.000932
-4.57%
$ 932,124 $ 48,227
Feb 11, 10 PM $ 0.000983
+3.54%
$ 983,170 $ 46,816
Feb 11, 9 PM $ 0.00095
+3.68%
$ 949,658 $ 45,209
Feb 11, 8 PM $ 0.000915
+0.81%
$ 914,712 $ 44,156
Feb 11, 7 PM $ 0.000908
+3.63%
$ 907,886 $ 43,923
Feb 11, 6 PM $ 0.000871
+0.59%
$ 870,543 $ 42,896
Feb 11, 5 PM $ 0.000866
+2.03%
$ 866,021 $ 42,125
Feb 11, 4 PM $ 0.00085
-2.24%
$ 849,637 $ 41,110