雪球人生 Historical Data

雪球人生 Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0106
+0.52%
$ 10.58 million $ 63,324
May 21, 4 PM $ 0.0105
-1.58%
$ 10.52 million $ 62,233
May 21, 3 PM $ 0.0107
-2.19%
$ 10.69 million $ 56,104
May 21, 2 PM $ 0.0109
-1.99%
$ 10.93 million $ 55,222
May 21, 1 PM $ 0.0112
+3.26%
$ 11.15 million $ 50,326
May 21, 12 PM $ 0.0108
-5.52%
$ 10.8 million $ 64,705
May 21, 11 AM $ 0.0113
+1.67%
$ 11.25 million $ 70,148
May 21, 10 AM $ 0.0111
-3.14%
$ 11.06 million $ 69,297
May 21, 9 AM $ 0.0114
+0.00%
$ 11.42 million $ 72,902
May 21, 8 AM $ 0.0112
+0.76%
$ 11.22 million $ 71,801
May 21, 7 AM $ 0.0115
+5.63%
$ 11.46 million $ 71,464
May 21, 6 AM $ 0.0108
-4.67%
$ 10.85 million $ 70,822
May 21, 5 AM $ 0.0114
-0.39%
$ 11.38 million $ 73,153
May 21, 4 AM $ 0.0116
+2.98%
$ 11.59 million $ 73,775
May 21, 3 AM $ 0.0112
-1.31%
$ 11.23 million $ 72,099
May 21, 2 AM $ 0.0114
+1.66%
$ 11.37 million $ 67,231
May 21, 1 AM $ 0.0112
+1.27%
$ 11.19 million $ 62,940
May 21, 12 AM $ 0.0111
+0.13%
$ 11.05 million $ 63,709
May 20, 11 PM $ 0.011
+0.54%
$ 11.04 million $ 65,951
May 20, 10 PM $ 0.011
-0.26%
$ 10.98 million $ 65,342
May 20, 9 PM $ 0.011
-0.15%
$ 11 million $ 66,311
May 20, 8 PM $ 0.011
-2.15%
$ 11.02 million $ 65,459
May 20, 7 PM $ 0.0114
+0.00%
$ 11.39 million $ 65,201
May 20, 6 PM $ 0.0114
-0.34%
$ 11.42 million $ 64,989
May 20, 5 PM $ 0.0114
-0.04%
$ 11.44 million $ 65,527
May 20, 4 PM $ 0.0114
-0.86%
$ 11.44 million $ 65,165
May 20, 3 PM $ 0.0115
-0.65%
$ 11.54 million $ 64,425
May 20, 2 PM $ 0.0116
+0.47%
$ 11.61 million $ 63,307
May 20, 1 PM $ 0.0116
+0.65%
$ 11.57 million $ 62,855
May 20, 12 PM $ 0.0115
+1.98%
$ 11.48 million $ 47,162
May 20, 11 AM $ 0.0112
-2.96%
$ 11.25 million $ 43,041
May 20, 10 AM $ 0.0116
+1.25%
$ 11.59 million $ 51,604
May 20, 9 AM $ 0.0114
-1.60%
$ 11.45 million $ 53,012
May 20, 8 AM $ 0.0116
+1.98%
$ 11.62 million $ 53,491
May 20, 7 AM $ 0.0114
-0.64%
$ 11.39 million $ 53,377
May 20, 6 AM $ 0.0115
+0.20%
$ 11.46 million $ 59,468
May 20, 5 AM $ 0.0115
+0.39%
$ 11.52 million $ 60,721
May 20, 4 AM $ 0.0115
+0.68%
$ 11.52 million $ 63,410
May 20, 3 AM $ 0.0114
+2.48%
$ 11.44 million $ 65,123
May 20, 2 AM $ 0.0112
-0.92%
$ 11.16 million $ 70,347
May 20, 1 AM $ 0.0113
-0.71%
$ 11.26 million $ 79,440
May 20, 12 AM $ 0.0113
-0.19%
$ 11.28 million $ 76,980
May 19, 11 PM $ 0.0113
-1.26%
$ 11.31 million $ 74,747
May 19, 10 PM $ 0.0115
+0.80%
$ 11.45 million $ 74,697
May 19, 9 PM $ 0.0113
-0.15%
$ 11.34 million $ 73,467
May 19, 8 PM $ 0.0114
+1.31%
$ 11.36 million $ 73,403
May 19, 7 PM $ 0.0112
-0.67%
$ 11.21 million $ 72,296
May 19, 6 PM $ 0.0113
-1.09%
$ 11.28 million $ 71,199
May 19, 5 PM $ 0.0114
-0.04%
$ 11.41 million $ 71,862
May 19, 4 PM $ 0.0116
+1.50%
$ 11.6 million $ 71,161