雪球人生 Historical Data

雪球人生 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00085
-2.24%
$ 849,637 $ 41,110
Feb 11, 3 PM $ 0.000871
-4.12%
$ 870,397 $ 39,242
Feb 11, 2 PM $ 0.000912
-0.81%
$ 911,777 $ 37,285
Feb 11, 1 PM $ 0.000919
+0.31%
$ 919,291 $ 35,707
Feb 11, 12 PM $ 0.000918
+0.43%
$ 918,187 $ 34,895
Feb 11, 11 AM $ 0.000916
+0.96%
$ 915,928 $ 32,562
Feb 11, 10 AM $ 0.0009
+13.53%
$ 863,097 $ 21,611
Feb 11, 9 AM $ 0.000794
+2.22%
$ 793,742 $ 16,191
Feb 11, 8 AM $ 0.000776
+2.03%
$ 768,985 $ 15,077
Feb 11, 7 AM $ 0.000762
-1.61%
$ 761,913 $ 14,438
Feb 11, 6 AM $ 0.000773
-5.70%
$ 773,235 $ 12,780
Feb 11, 5 AM $ 0.00082
-4.59%
$ 820,044 $ 11,085
Feb 11, 4 AM $ 0.000859
-3.08%
$ 858,790 $ 9,214
Feb 11, 3 AM $ 0.000885
-0.64%
$ 885,082 $ 8,445
Feb 11, 2 AM $ 0.00089
+12.43%
$ 889,661 $ 128,676
Feb 11, 1 AM $ 0.00079
+1.16%
$ 789,862 $ 124,647
Feb 11, 12 AM $ 0.00078
+2.42%
$ 780,287 $ 123,156
Feb 10, 11 PM $ 0.000761
+0.10%
$ 760,810 $ 122,098
Feb 10, 10 PM $ 0.00076
+0.54%
$ 760,183 $ 121,104
Feb 10, 9 PM $ 0.000756
-2.53%
$ 755,779 $ 120,334
Feb 10, 8 PM $ 0.000773
-0.10%
$ 772,608 $ 119,620
Feb 10, 7 PM $ 0.000773
+1.67%
$ 773,081 $ 119,569
Feb 10, 6 PM $ 0.000761
-0.57%
$ 760,689 $ 118,816
Feb 10, 5 PM $ 0.000765
+0.62%
$ 764,872 $ 120,337
Feb 10, 4 PM $ 0.000759
-3.63%
$ 759,294 $ 119,320
Feb 10, 3 PM $ 0.000787
+3.47%
$ 787,117 $ 117,818
Feb 10, 2 PM $ 0.000761
-1.19%
$ 761,044 $ 115,811
Feb 10, 1 PM $ 0.00077
-3.19%
$ 769,973 $ 114,385
Feb 10, 12 PM $ 0.000795
-2.11%
$ 795,257 $ 112,753
Feb 10, 11 AM $ 0.000822
-0.01%
$ 821,796 $ 111,331
Feb 10, 10 AM $ 0.000822
-0.79%
$ 821,513 $ 110,272
Feb 10, 9 AM $ 0.000831
-1.13%
$ 830,920 $ 108,907
Feb 10, 8 AM $ 0.000837
-0.68%
$ 836,900 $ 109,012
Feb 10, 7 AM $ 0.000841
-1.22%
$ 840,652 $ 103,675
Feb 10, 6 AM $ 0.000849
-5.18%
$ 849,491 $ 101,593
Feb 10, 5 AM $ 0.000896
+0.91%
$ 896,185 $ 99,895
Feb 10, 4 AM $ 0.000886
-1.23%
$ 885,844 $ 99,165
Feb 10, 3 AM $ 0.000902
-1.43%
$ 902,135 $ 97,473
Feb 10, 2 AM $ 0.000904
+4.08%
$ 904,475 $ 97,698
Feb 10, 1 AM $ 0.000869
-9.11%
$ 868,926 $ 96,135
Feb 10, 12 AM $ 0.000955
+1.77%
$ 954,551 $ 90,313
Feb 9, 11 PM $ 0.000944
-0.09%
$ 943,569 $ 89,092
Feb 9, 10 PM $ 0.00095
-0.41%
$ 950,351 $ 89,121
Feb 9, 9 PM $ 0.00095
+4.85%
$ 950,408 $ 88,918
Feb 9, 8 PM $ 0.000907
-0.63%
$ 906,810 $ 87,651
Feb 9, 7 PM $ 0.000915
+0.28%
$ 914,524 $ 87,402
Feb 9, 6 PM $ 0.000912
-1.49%
$ 912,274 $ 87,059
Feb 9, 5 PM $ 0.000924
+0.91%
$ 923,637 $ 87,173
Feb 9, 4 PM $ 0.000895
-0.56%
$ 894,615 $ 85,463
Feb 9, 3 PM $ 0.0009
+2.98%
$ 900,241 $ 83,740