Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.000903
+0.30%
$903,278 $17,586
Jun 22, 8 AM $0.000901
-0.03%
$900,912 $17,454
Jun 22, 7 AM $0.000898
+2.46%
$898,067 $18,329
Jun 22, 6 AM $0.000876
+4.27%
$876,074 $17,779
Jun 22, 5 AM $0.00084
-2.20%
$840,362 $17,013
Jun 22, 4 AM $0.000851
+3.55%
$851,048 $16,904
Jun 22, 3 AM $0.000822
-0.21%
$822,069 $17,809
Jun 22, 2 AM $0.000825
-6.12%
$824,945 $19,742
Jun 22, 1 AM $0.000877
-3.23%
$876,823 $19,148
Jun 22, 12 AM $0.000904
-5.73%
$903,994 $17,777
Jun 21, 11 PM $0.000959
-2.95%
$958,988 $16,337
Jun 21, 6 PM $0.00102
+0.00%
$1.02 million $13,210
Jun 21, 4 PM $0.00102
-2.46%
$1.02 million $13,796
Jun 21, 3 PM $0.00106
+0.00%
$1.06 million $15,287
Jun 21, 2 PM $0.00106
+0.08%
$1.06 million $15,955
Jun 21, 1 PM $0.00106
+0.00%
$1.06 million $16,431
Jun 21, 12 PM $0.00106
-1.92%
$1.06 million $17,977
Jun 21, 11 AM $0.00108
-0.70%
$1.08 million $21,102
Jun 21, 10 AM $0.00109
-2.64%
$1.09 million $46,618
Jun 21, 9 AM $0.00113
-0.11%
$1.13 million $47,691
Jun 21, 8 AM $0.00114
-1.08%
$1.14 million $49,366
Jun 21, 7 AM $0.00117
-0.82%
$1.17 million $48,915
Jun 21, 6 AM $0.00118
+1.14%
$1.18 million $48,812
Jun 21, 5 AM $0.00116
-3.20%
$1.16 million $48,526
Jun 21, 4 AM $0.0012
-3.23%
$1.2 million $47,689
Jun 21, 3 AM $0.00124
+0.64%
$1.24 million $45,973
Jun 21, 2 AM $0.00123
+10.77%
$1.23 million $45,199
Jun 21, 1 AM $0.00112
+0.97%
$1.12 million $43,046
Jun 21, 12 AM $0.0011
+2.62%
$1.1 million $42,756
Jun 20, 11 PM $0.00108
-0.02%
$1.08 million $42,071
Jun 20, 10 PM $0.00107
+1.07%
$1.07 million $42,011
Jun 20, 9 PM $0.00106
+1.08%
$1.06 million $41,475
Jun 20, 8 PM $0.00105
+0.47%
$1.05 million $41,153
Jun 20, 7 PM $0.00104
+1.19%
$1.04 million $40,890
Jun 20, 6 PM $0.00103
+0.00%
$1.03 million $40,538
Jun 20, 5 PM $0.00103
-2.08%
$1.03 million $40,446
Jun 20, 4 PM $0.00105
-9.20%
$1.05 million $39,949
Jun 20, 3 PM $0.00116
-2.08%
$1.16 million $37,361
Jun 20, 2 PM $0.00119
-0.22%
$1.19 million $36,598
Jun 20, 1 PM $0.00119
-4.71%
$1.19 million $36,108
Jun 20, 12 PM $0.00124
+1.01%
$1.24 million $34,559
Jun 20, 11 AM $0.00124
+7.70%
$1.24 million $33,075
Jun 20, 10 AM $0.00115
+33.19%
$1.15 million $13,321
Jun 20, 9 AM $0.000863
+3.36%
$862,697 $4,115
Jun 20, 7 AM $0.000833
-0.39%
$833,258 $2,517
Jun 20, 6 AM $0.000836
+0.74%
$835,799 $2,521
Jun 20, 5 AM $0.000827
+0.60%
$827,346 $2,502
Jun 20, 4 AM $0.000823
-0.23%
$822,511 $2,886
Jun 20, 3 AM $0.000825
+0.63%
$824,520 $3,592
Jun 20, 2 AM $0.000818
+0.85%
$817,643 $7,044