雪球人生 Historical Data

雪球人生 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0009
+2.98%
$ 900,241 $ 83,740
Feb 9, 2 PM $ 0.000873
+0.63%
$ 870,070 $ 80,615
Feb 9, 1 PM $ 0.000943
-1.35%
$ 942,529 $ 69,017
Feb 9, 12 PM $ 0.000952
-4.06%
$ 952,160 $ 62,396
Feb 9, 11 AM $ 0.000993
+1.56%
$ 993,236 $ 60,394
Feb 9, 10 AM $ 0.000976
-0.24%
$ 976,255 $ 59,444
Feb 9, 9 AM $ 0.00098
-5.57%
$ 979,853 $ 59,806
Feb 9, 8 AM $ 0.00104
+1.63%
$ 1.04 million $ 54,243
Feb 9, 7 AM $ 0.00102
-0.76%
$ 1.02 million $ 52,973
Feb 9, 6 AM $ 0.00103
+2.56%
$ 1.03 million $ 52,340
Feb 9, 5 AM $ 0.001
-7.22%
$ 1.01 million $ 51,124
Feb 9, 4 AM $ 0.00108
-10.11%
$ 1.08 million $ 46,603
Feb 9, 3 AM $ 0.00122
+9.65%
$ 1.22 million $ 41,023
Feb 9, 2 AM $ 0.00111
+6.86%
$ 1.11 million $ 179,679
Feb 9, 1 AM $ 0.00103
+1.12%
$ 1.03 million $ 176,088
Feb 9, 12 AM $ 0.00103
+9.45%
$ 1.03 million $ 175,271
Feb 8, 11 PM $ 0.000939
-0.25%
$ 939,067 $ 171,968
Feb 8, 10 PM $ 0.00094
+0.33%
$ 940,356 $ 172,459
Feb 8, 9 PM $ 0.000938
+2.36%
$ 937,896 $ 171,274
Feb 8, 8 PM $ 0.000916
+1.81%
$ 915,650 $ 171,261
Feb 8, 7 PM $ 0.000899
-3.00%
$ 899,251 $ 171,611
Feb 8, 6 PM $ 0.000939
-3.53%
$ 939,237 $ 169,097
Feb 8, 5 PM $ 0.000974
-0.79%
$ 973,596 $ 163,851
Feb 8, 4 PM $ 0.000983
-9.00%
$ 982,906 $ 160,129
Feb 8, 3 PM $ 0.00108
+8.80%
$ 1.08 million $ 157,293
Feb 8, 2 PM $ 0.000993
+1.47%
$ 992,983 $ 153,309
Feb 8, 1 PM $ 0.000978
-2.95%
$ 977,503 $ 142,736
Feb 8, 12 PM $ 0.00101
-4.38%
$ 1.01 million $ 130,454
Feb 8, 11 AM $ 0.00105
-5.43%
$ 1.05 million $ 124,745
Feb 8, 10 AM $ 0.00111
-3.11%
$ 1.11 million $ 117,556
Feb 8, 9 AM $ 0.00114
+0.58%
$ 1.14 million $ 114,086
Feb 8, 8 AM $ 0.00113
-4.86%
$ 1.13 million $ 111,628
Feb 8, 7 AM $ 0.00119
-5.28%
$ 1.19 million $ 105,992
Feb 8, 6 AM $ 0.00128
+5.55%
$ 1.28 million $ 102,464
Feb 8, 5 AM $ 0.00121
-7.59%
$ 1.21 million $ 97,197
Feb 8, 4 AM $ 0.00133
+16.07%
$ 1.33 million $ 93,445
Feb 8, 3 AM $ 0.0011
-4.79%
$ 1.1 million $ 84,484
Feb 8, 2 AM $ 0.00115
-6.20%
$ 1.15 million $ 349,073
Feb 8, 1 AM $ 0.00127
+5.58%
$ 1.27 million $ 342,629
Feb 8, 12 AM $ 0.0012
-16.77%
$ 1.2 million $ 335,138
Feb 7, 11 PM $ 0.00144
-0.94%
$ 1.48 million $ 319,649
Feb 7, 10 PM $ 0.00145
-1.71%
$ 1.45 million $ 316,818
Feb 7, 9 PM $ 0.00148
+1.32%
$ 1.48 million $ 316,333
Feb 7, 8 PM $ 0.00144
+3.60%
$ 1.44 million $ 313,531
Feb 7, 7 PM $ 0.00139
+0.97%
$ 1.39 million $ 311,544
Feb 7, 6 PM $ 0.00138
+6.54%
$ 1.38 million $ 307,622
Feb 7, 5 PM $ 0.00129
+5.33%
$ 1.27 million $ 301,729
Feb 7, 4 PM $ 0.00122
+13.64%
$ 1.22 million $ 293,575
Feb 7, 3 PM $ 0.00107
-9.35%
$ 1.07 million $ 287,072
Feb 7, 2 PM $ 0.00118
-6.26%
$ 1.17 million $ 267,395