Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.000818
+0.85%
$817,643 $7,044
Jun 20, 12 AM $0.000808
-0.21%
$809,349 $8,615
Jun 19, 11 PM $0.000809
+0.00%
$809,458 $8,535
Jun 19, 5 PM $0.000806
+0.00%
$806,086 $8,541
Jun 19, 4 PM $0.000807
+0.04%
$806,917 $8,610
Jun 19, 3 PM $0.000806
+0.00%
$805,875 $9,009
Jun 19, 1 PM $0.000801
+0.00%
$800,530 $10,460
Jun 19, 12 PM $0.000794
-1.80%
$794,002 $10,298
Jun 19, 10 AM $0.000806
+0.40%
$806,320 $9,921
Jun 19, 9 AM $0.000797
-0.63%
$796,536 $9,783
Jun 19, 8 AM $0.0008
+0.00%
$799,928 $9,804
Jun 19, 6 AM $0.000813
+0.57%
$812,960 $9,900
Jun 19, 5 AM $0.000811
+1.39%
$811,027 $10,200
Jun 19, 4 AM $0.000803
+1.16%
$802,932 $10,376
Jun 19, 3 AM $0.000799
+0.45%
$798,644 $9,667
Jun 19, 2 AM $0.000796
-0.42%
$795,890 $6,520
Jun 19, 1 AM $0.000804
+0.37%
$804,170 $5,028
Jun 18, 11 PM $0.000801
-0.06%
$801,340 $6,226
Jun 18, 10 PM $0.000804
+0.00%
$803,531 $6,154
Jun 18, 4 PM $0.000803
-0.20%
$803,347 $6,645
Jun 18, 3 PM $0.000791
-1.08%
$791,361 $6,321
Jun 18, 2 PM $0.000796
+1.35%
$795,526 $6,621
Jun 18, 1 PM $0.000786
-3.30%
$785,710 $6,037
Jun 18, 11 AM $0.000811
+0.00%
$811,440 $5,778
Jun 18, 10 AM $0.00081
+0.27%
$810,320 $5,798
Jun 18, 9 AM $0.000809
+0.05%
$809,329 $5,949
Jun 18, 8 AM $0.000809
+0.28%
$808,591 $6,035
Jun 18, 7 AM $0.000804
+0.00%
$804,343 $6,120
Jun 18, 6 AM $0.000814
-0.13%
$813,687 $5,773
Jun 18, 5 AM $0.000816
+2.58%
$816,456 $5,522
Jun 18, 3 AM $0.000805
-0.77%
$805,240 $5,224
Jun 18, 2 AM $0.000811
+2.03%
$810,608 $5,459
Jun 18, 1 AM $0.000792
-1.00%
$792,403 $5,879
Jun 18, 12 AM $0.000794
-1.16%
$794,431 $5,720
Jun 17, 11 PM $0.000797
+0.00%
$796,983 $4,596
Jun 17, 6 PM $0.000797
+0.38%
$796,843 $4,774
Jun 17, 5 PM $0.000803
+0.10%
$802,521 $4,546
Jun 17, 4 PM $0.000802
-0.68%
$802,251 $4,240
Jun 17, 3 PM $0.000806
-0.63%
$806,154 $4,248
Jun 17, 2 PM $0.000807
-0.79%
$807,037 $4,296
Jun 17, 1 PM $0.000812
+0.00%
$811,860 $4,771
Jun 17, 12 PM $0.000806
-0.16%
$806,390 $4,791
Jun 17, 11 AM $0.0008
+0.00%
$799,729 $4,302
Jun 17, 9 AM $0.000809
-0.60%
$809,288 $4,094
Jun 17, 8 AM $0.000817
-2.34%
$817,359 $4,127
Jun 17, 7 AM $0.000838
+0.00%
$838,432 $4,105
Jun 17, 6 AM $0.00084
+0.00%
$839,887 $4,112
Jun 17, 5 AM $0.000826
+0.91%
$818,694 $4,102
Jun 17, 4 AM $0.000812
-0.17%
$811,975 $3,797
Jun 17, 3 AM $0.000795
-1.01%
$794,504 $3,879