Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0078
+1.10%
$7.8 million $32,196
Apr 29, 2026 $0.00771
+5.08%
$7.71 million $50,351
Apr 28, 2026 $0.00734
+4.44%
$7.34 million $96,073
Apr 27, 2026 $0.00702
-17.28%
$7.02 million $81,763
Apr 26, 2026 $0.00847
-9.81%
$8.5 million $206,511
Apr 25, 2026 $0.00939
+15.52%
$9.39 million $66,648
Apr 24, 2026 $0.00813
-17.53%
$8.13 million $254,744
Apr 23, 2026 $0.00986
+3.84%
$9.86 million $448,240
Apr 22, 2026 $0.00949
+91.31%
$9.19 million $326,946
Apr 21, 2026 $0.00496
+46.68%
$4.96 million $143,020
Apr 20, 2026 $0.00338
+16.79%
$3.38 million $60,391
Apr 19, 2026 $0.0029
+3.91%
$2.9 million $34,367
Apr 18, 2026 $0.00279
-5.73%
$2.79 million $84,232
Apr 17, 2026 $0.00296
-0.49%
$2.96 million $169,944
Apr 16, 2026 $0.00298
+139.27%
$2.99 million $171,385
Apr 15, 2026 $0.00125
+25.05%
$1.25 million $31,247
Apr 14, 2026 $0.00101
+13.98%
$1 million $32,902
Apr 13, 2026 $0.000886
+22.66%
$885,140 $24,113
Apr 12, 2026 $0.000721
+9.40%
$721,243 $5,442
Apr 11, 2026 $0.000663
-4.20%
$663,349 $5,713
Apr 10, 2026 $0.000693
-1.71%
$692,789 $2,698
Apr 9, 2026 $0.000708
-6.33%
$708,066 $8,725
Apr 8, 2026 $0.000756
-11.61%
$756,251 $14,248
Apr 7, 2026 $0.000845
+0.49%
$844,633 $10,913
Apr 6, 2026 $0.000831
-4.97%
$831,356 $7,779
Apr 5, 2026 $0.000882
+8.24%
$882,017 $15,094
Apr 4, 2026 $0.000817
+3.57%
$816,510 $6,265
Apr 3, 2026 $0.000796
-0.34%
$795,693 $17,698
Apr 2, 2026 $0.000798
+4.03%
$797,954 $10,138
Apr 1, 2026 $0.000767
-2.71%
$766,856 $6,841
Mar 31, 2026 $0.000788
+14.72%
$788,039 $17,932
Mar 30, 2026 $0.000687
-4.60%
$687,278 $19,033
Mar 29, 2026 $0.000719
+6.28%
$719,315 $75,510
Mar 28, 2026 $0.000677
+34.73%
$677,142 $60,169
Mar 27, 2026 $0.000502
+7.02%
$502,476 $6,165
Mar 26, 2026 $0.000477
+9.59%
$477,198 $20,948
Mar 25, 2026 $0.000433
-4.91%
$433,347 $5,238
Mar 24, 2026 $0.000456
-2.45%
$455,702 $6,171
Mar 23, 2026 $0.000467
-5.21%
$466,648 $7,584
Mar 22, 2026 $0.000492
-5.42%
$492,317 $12,990
Mar 21, 2026 $0.000522
-5.30%
$521,680 $19,650
Mar 20, 2026 $0.000554
+5.35%
$553,586 $5,108
Mar 19, 2026 $0.000524
-10.69%
$524,113 $10,581
Mar 18, 2026 $0.000586
+3.04%
$586,854 $12,086
Mar 17, 2026 $0.000572
+11.06%
$571,889 $11,879
Mar 16, 2026 $0.000525
+0.24%
$525,441 $13,145
Mar 15, 2026 $0.000528
-8.80%
$527,703 $11,909
Mar 14, 2026 $0.000577
+2.00%
$576,854 $12,093
Mar 13, 2026 $0.000569
-8.24%
$568,813 $8,397
Mar 12, 2026 $0.000618
-2.71%
$618,005 $5,595