Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $0.0006
+0.00%
$599,602 $1,548
Sep 28, 6 PM $0.000605
+0.00%
$605,489 $1,561
Sep 28, 4 PM $0.000599
+0.00%
$599,343 $1,899
Sep 28, 3 PM $0.000597
+0.00%
$596,793 $1,890
Sep 28, 2 PM $0.000597
-1.29%
$596,771 $1,779
Sep 28, 1 PM $0.000607
+1.56%
$606,989 $1,466
Sep 28, 12 PM $0.000599
+0.00%
$599,165 $1,642
Sep 28, 11 AM $0.000595
-0.18%
$595,253 $1,593
Sep 28, 10 AM $0.000593
+0.00%
$593,155 $1,585
Sep 28, 9 AM $0.000593
+0.00%
$592,893 $1,635
Sep 28, 7 AM $0.000594
-1.14%
$594,471 $1,581
Sep 28, 6 AM $0.000603
-1.00%
$603,153 $1,376
Sep 28, 5 AM $0.000609
-1.55%
$609,315 $1,810
Sep 28, 3 AM $0.000619
-0.01%
$619,400 $1,840
Sep 28, 2 AM $0.00062
+0.00%
$620,082 $1,685
Sep 28, 1 AM $0.000618
-1.04%
$617,549 $1,782
Sep 28, 12 AM $0.000626
+0.00%
$625,563 $1,667
Sep 27, 4 PM $0.000624
+0.00%
$623,716 $1,684
Sep 27, 3 PM $0.000633
-0.01%
$633,320 $2,161
Sep 27, 2 PM $0.000637
+0.00%
$636,994 $2,312
Sep 27, 1 PM $0.000635
+0.05%
$635,014 $2,365
Sep 27, 12 PM $0.000639
+0.04%
$638,797 $2,380
Sep 27, 11 AM $0.000631
-0.07%
$631,313 $2,218
Sep 27, 10 AM $0.000633
-0.07%
$633,258 $2,179
Sep 27, 9 AM $0.000632
+0.00%
$632,465 $2,702
Sep 27, 7 AM $0.000629
+0.00%
$628,912 $2,809
Sep 27, 6 AM $0.000628
+0.00%
$627,680 $2,191
Sep 27, 5 AM $0.000643
+0.10%
$643,231 $2,319
Sep 27, 3 AM $0.000642
-0.06%
$642,299 $2,465
Sep 27, 2 AM $0.000639
-0.17%
$639,299 $2,409
Sep 26, 11 PM $0.000635
+0.00%
$635,389 $2,615
Sep 26, 8 PM $0.00064
+0.00%
$639,918 $2,616
Sep 26, 6 PM $0.000641
+0.00%
$641,132 $2,619
Sep 26, 5 PM $0.000641
-0.64%
$641,329 $3,138
Sep 26, 4 PM $0.000645
+0.01%
$645,494 $2,989
Sep 26, 3 PM $0.000646
-0.36%
$645,579 $2,693
Sep 26, 2 PM $0.000648
-0.46%
$647,618 $2,511
Sep 26, 12 PM $0.000654
-0.19%
$653,857 $2,328
Sep 26, 11 AM $0.000655
+0.16%
$654,796 $2,326
Sep 26, 10 AM $0.000653
-1.49%
$652,526 $2,338
Sep 26, 9 AM $0.000665
+0.00%
$665,307 $1,757
Sep 26, 8 AM $0.000668
+0.00%
$668,429 $1,863
Sep 26, 7 AM $0.00067
+0.00%
$669,981 $1,803
Sep 26, 6 AM $0.000671
+0.00%
$671,337 $1,880
Sep 26, 5 AM $0.000675
-0.35%
$675,190 $1,851
Sep 26, 3 AM $0.000682
+0.00%
$681,550 $1,671
Sep 26, 12 AM $0.000685
-0.15%
$685,287 $1,953
Sep 25, 11 PM $0.000681
+1.52%
$681,231 $1,362
Sep 25, 9 PM $0.000668
+0.05%
$667,716 $1,446
Sep 25, 6 PM $0.000668
+0.00%
$668,365 $1,193