雪球人生 Historical Data

雪球人生 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00738
-1.31%
$ 7.38 million $ 42,106
May 1, 2 AM $ 0.00748
+0.90%
$ 7.48 million $ 42,180
May 1, 1 AM $ 0.00741
-1.67%
$ 7.41 million $ 44,233
May 1, 12 AM $ 0.00753
-3.46%
$ 7.53 million $ 36,545
Apr 30, 11 PM $ 0.0078
-0.42%
$ 7.8 million $ 32,196
Apr 30, 10 PM $ 0.00784
+5.49%
$ 7.84 million $ 31,966
Apr 30, 9 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,090
Apr 30, 6 PM $ 0.00752
-4.76%
$ 7.52 million $ 32,229
Apr 30, 5 PM $ 0.00789
+7.83%
$ 7.89 million $ 35,967
Apr 30, 4 PM $ 0.00732
+0.16%
$ 7.32 million $ 33,211
Apr 30, 3 PM $ 0.00731
-5.51%
$ 7.31 million $ 34,592
Apr 30, 2 PM $ 0.00741
+1.01%
$ 7.41 million $ 42,586
Apr 30, 1 PM $ 0.00734
-3.46%
$ 7.34 million $ 44,226
Apr 30, 12 PM $ 0.00759
-0.66%
$ 7.59 million $ 48,392
Apr 30, 11 AM $ 0.00764
-3.96%
$ 7.64 million $ 51,011
Apr 30, 10 AM $ 0.00797
-0.12%
$ 7.97 million $ 54,372
Apr 30, 9 AM $ 0.00798
-3.36%
$ 7.98 million $ 55,576
Apr 30, 8 AM $ 0.00824
+5.80%
$ 8.24 million $ 53,201
Apr 30, 7 AM $ 0.00771
+3.47%
$ 7.71 million $ 49,421
Apr 30, 6 AM $ 0.00751
+0.18%
$ 7.51 million $ 51,067
Apr 30, 5 AM $ 0.00749
+0.29%
$ 7.49 million $ 56,078
Apr 30, 4 AM $ 0.0075
+1.21%
$ 7.5 million $ 56,951
Apr 30, 3 AM $ 0.00747
+0.42%
$ 7.47 million $ 51,292
Apr 30, 2 AM $ 0.00744
-3.05%
$ 7.44 million $ 52,053
Apr 30, 1 AM $ 0.00767
-0.41%
$ 7.67 million $ 49,863
Apr 30, 12 AM $ 0.00769
-0.32%
$ 7.69 million $ 50,545
Apr 29, 11 PM $ 0.00771
+0.47%
$ 7.71 million $ 50,351
Apr 29, 10 PM $ 0.00768
+0.29%
$ 7.68 million $ 50,129
Apr 29, 9 PM $ 0.00767
-0.53%
$ 7.67 million $ 50,845
Apr 29, 8 PM $ 0.00772
+0.00%
$ 7.72 million $ 50,113
Apr 29, 7 PM $ 0.0077
-0.77%
$ 7.7 million $ 50,147
Apr 29, 6 PM $ 0.00757
-2.79%
$ 7.57 million $ 47,224
Apr 29, 5 PM $ 0.00779
+0.91%
$ 7.79 million $ 45,791
Apr 29, 4 PM $ 0.00773
-1.47%
$ 7.73 million $ 45,457
Apr 29, 3 PM $ 0.00783
+6.25%
$ 7.83 million $ 44,631
Apr 29, 2 PM $ 0.00739
-0.47%
$ 7.39 million $ 41,289
Apr 29, 1 PM $ 0.00745
+4.55%
$ 7.45 million $ 38,585
Apr 29, 12 PM $ 0.00712
-0.37%
$ 7.12 million $ 36,286
Apr 29, 11 AM $ 0.00712
+1.25%
$ 7.12 million $ 35,077
Apr 29, 10 AM $ 0.00703
-1.15%
$ 7.03 million $ 38,021
Apr 29, 9 AM $ 0.00709
-0.61%
$ 7.09 million $ 35,321
Apr 29, 8 AM $ 0.00714
+0.36%
$ 7.14 million $ 35,656
Apr 29, 7 AM $ 0.00712
+1.60%
$ 7.12 million $ 38,476
Apr 29, 6 AM $ 0.00701
-3.50%
$ 7.01 million $ 40,885
Apr 29, 5 AM $ 0.00728
-0.62%
$ 7.28 million $ 37,309
Apr 29, 4 AM $ 0.00732
+0.63%
$ 7.32 million $ 44,027
Apr 29, 3 AM $ 0.00726
-0.78%
$ 7.26 million $ 54,414
Apr 29, 2 AM $ 0.00732
-0.01%
$ 7.32 million $ 60,209
Apr 29, 1 AM $ 0.00733
-0.60%
$ 7.33 million $ 63,007
Apr 29, 12 AM $ 0.00738
+0.49%
$ 7.38 million $ 65,839