雪球人生 Historical Data

雪球人生 Page 4
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00679
+0.00%
$ 6.8 million $ 39,120
4:09 AM $ 0.0068
+0.00%
$ 6.8 million $ 39,023
4:08 AM $ 0.0068
+0.00%
$ 6.8 million $ 39,022
4:00 AM $ 0.0067
+0.00%
$ 6.7 million $ 38,295
3:42 AM $ 0.0067
+0.00%
$ 6.7 million $ 38,075
3:41 AM $ 0.00671
+0.00%
$ 6.7 million $ 38,075
3:21 AM $ 0.00665
+0.00%
$ 6.65 million $ 37,417
3:18 AM $ 0.00665
+0.41%
$ 6.65 million $ 37,739
3:16 AM $ 0.00662
-0.48%
$ 6.65 million $ 45,578
3:12 AM $ 0.00663
+0.00%
$ 6.63 million $ 49,715
3:10 AM $ 0.00662
+0.00%
$ 6.63 million $ 53,295
3:07 AM $ 0.00662
+0.89%
$ 6.62 million $ 52,697
3:06 AM $ 0.00657
+0.00%
$ 6.62 million $ 52,635
3:05 AM $ 0.00657
+0.00%
$ 6.62 million $ 52,607
3:03 AM $ 0.00657
+2.32%
$ 6.57 million $ 51,076
3:02 AM $ 0.0064
+0.00%
$ 6.57 million $ 50,890
3:01 AM $ 0.00641
+0.03%
$ 6.57 million $ 49,571
3:00 AM $ 0.0064
+0.00%
$ 6.57 million $ 49,571
2:58 AM $ 0.0065
+0.07%
$ 6.5 million $ 49,060
2:57 AM $ 0.00648
+0.00%
$ 6.5 million $ 49,060
2:55 AM $ 0.00666
+0.00%
$ 6.5 million $ 47,158
2:54 AM $ 0.00676
-0.65%
$ 6.76 million $ 45,857
2:52 AM $ 0.0068
+0.00%
$ 6.76 million $ 45,935
2:50 AM $ 0.00679
+0.00%
$ 6.76 million $ 45,750
2:48 AM $ 0.00681
-1.03%
$ 6.81 million $ 56,379
2:45 AM $ 0.00688
+0.00%
$ 6.81 million $ 56,412
2:44 AM $ 0.00688
+0.00%
$ 6.88 million $ 56,412
2:43 AM $ 0.00688
+0.00%
$ 6.88 million $ 56,412
2:40 AM $ 0.00688
+0.00%
$ 6.88 million $ 56,411
2:39 AM $ 0.00708
+0.00%
$ 7.08 million $ 56,411
2:35 AM $ 0.00707
+0.00%
$ 7.08 million $ 58,066
2:34 AM $ 0.00707
+0.00%
$ 7.07 million $ 57,841
2:31 AM $ 0.00708
+0.00%
$ 7.07 million $ 57,815
2:30 AM $ 0.00703
+0.69%
$ 7.07 million $ 57,164
2:25 AM $ 0.00698
+0.00%
$ 7.02 million $ 56,716
2:20 AM $ 0.00699
+0.00%
$ 7.02 million $ 56,716
2:15 AM $ 0.00699
+0.00%
$ 7.02 million $ 55,697
2:14 AM $ 0.00702
-0.97%
$ 7.02 million $ 55,442
2:13 AM $ 0.00708
+0.01%
$ 7.02 million $ 55,553
2:12 AM $ 0.00708
+0.02%
$ 7.02 million $ 55,553
2:11 AM $ 0.00716
+0.00%
$ 7.02 million $ 54,800
2:10 AM $ 0.00715
+0.00%
$ 7.02 million $ 54,753
2:07 AM $ 0.00714
+0.00%
$ 7.14 million $ 54,608
2:05 AM $ 0.00711
+0.00%
$ 7.14 million $ 54,153
2:04 AM $ 0.00711
-0.04%
$ 7.11 million $ 53,991
2:03 AM $ 0.00712
+0.00%
$ 7.11 million $ 53,977
2:02 AM $ 0.00712
+0.00%
$ 7.11 million $ 53,977
2:01 AM $ 0.00712
+0.00%
$ 7.11 million $ 53,826
2:00 AM $ 0.00713
+0.00%
$ 7.11 million $ 53,826
1:55 AM $ 0.00713
+0.00%
$ 7.12 million $ 53,784