Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:15 AM $0.000142
-0.14%
$141,173 $29,228
7:14 AM $0.000142
+0.00%
$141,634 $29,196
7:07 AM $0.000142
+0.00%
$141,662 $29,206
7:02 AM $0.000142
+0.75%
$141,709 $28,958
7:00 AM $0.000139
+0.00%
$141,709 $28,966
6:58 AM $0.000139
+0.00%
$138,648 $28,984
6:55 AM $0.000139
+0.00%
$138,648 $28,969
6:54 AM $0.000138
+0.00%
$138,433 $28,933
6:53 AM $0.000138
+0.00%
$138,433 $28,923
6:44 AM $0.000138
+0.00%
$138,093 $28,959
6:37 AM $0.000138
+0.00%
$138,189 $29,195
6:35 AM $0.000138
+0.00%
$138,189 $29,343
6:32 AM $0.000138
+0.58%
$138,015 $29,281
6:23 AM $0.000137
+0.00%
$137,074 $29,138
6:21 AM $0.000136
+0.00%
$137,074 $29,118
6:20 AM $0.000135
+0.00%
$137,074 $29,060
6:19 AM $0.000135
-0.41%
$134,652 $28,955
6:16 AM $0.000136
+1.04%
$134,652 $28,809
6:10 AM $0.000134
+0.00%
$134,210 $28,804
6:04 AM $0.000134
+0.00%
$134,210 $28,736
6:02 AM $0.000135
+0.00%
$134,210 $28,730
6:01 AM $0.000135
+0.00%
$134,210 $28,653
5:59 AM $0.000136
+0.00%
$136,058 $28,475
5:53 AM $0.000138
-0.62%
$138,279 $28,392
5:48 AM $0.000139
+0.00%
$139,150 $28,368
5:46 AM $0.000139
+0.00%
$139,150 $28,338
5:44 AM $0.000139
+0.00%
$139,001 $28,283
5:43 AM $0.000138
+0.68%
$139,001 $28,200
5:42 AM $0.000137
+1.13%
$139,001 $28,063
5:41 AM $0.000136
+0.00%
$139,001 $28,055
5:40 AM $0.000136
+0.18%
$139,001 $28,022
5:39 AM $0.000135
+0.00%
$135,279 $27,787
5:38 AM $0.000133
+0.01%
$135,279 $27,691
5:37 AM $0.000131
-0.56%
$135,279 $27,604
5:36 AM $0.000133
-0.14%
$135,279 $27,405
5:35 AM $0.000135
+0.00%
$135,279 $27,402
5:34 AM $0.000136
+0.00%
$135,652 $27,260
5:33 AM $0.000137
-2.17%
$135,652 $26,771
5:31 AM $0.000143
+0.45%
$135,652 $26,709
5:30 AM $0.000142
+3.76%
$135,652 $26,281
5:29 AM $0.000137
+2.52%
$136,788 $25,993
5:28 AM $0.000133
+10.42%
$136,788 $24,668
5:27 AM $0.000118
+1.56%
$136,788 $24,380
5:26 AM $0.000117
-10.75%
$136,788 $23,042
5:25 AM $0.000132
-8.33%
$136,788 $21,673
5:24 AM $0.000149
-7.92%
$149,105 $20,682
5:23 AM $0.000162
-0.89%
$149,105 $20,555
5:22 AM $0.000164
+0.45%
$149,105 $20,443
5:21 AM $0.000162
-0.14%
$149,105 $20,255
5:20 AM $0.000161
+2.46%
$149,105 $19,929