Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.000795
-1.01%
$794,504 $3,879
Jun 17, 2 AM $0.000811
+3.01%
$811,500 $4,314
Jun 17, 1 AM $0.000798
-0.83%
$798,369 $3,052
Jun 17, 12 AM $0.000802
+0.23%
$801,988 $3,490
Jun 16, 11 PM $0.000828
+2.72%
$827,986 $3,657
Jun 16, 10 PM $0.000813
+0.86%
$812,640 $3,688
Jun 16, 9 PM $0.000803
+0.00%
$803,027 $3,642
Jun 16, 8 PM $0.000805
+0.00%
$805,093 $3,609
Jun 16, 7 PM $0.000803
+0.32%
$802,558 $3,532
Jun 16, 6 PM $0.000801
+0.00%
$800,510 $3,521
Jun 16, 5 PM $0.000798
+0.06%
$797,577 $3,516
Jun 16, 4 PM $0.000804
+1.01%
$804,197 $3,631
Jun 16, 3 PM $0.000797
+0.58%
$797,498 $3,564
Jun 16, 2 PM $0.000793
-2.26%
$792,813 $3,221
Jun 16, 1 PM $0.000806
-1.40%
$805,594 $3,524
Jun 16, 12 PM $0.000817
+0.27%
$816,528 $3,747
Jun 16, 10 AM $0.000816
-0.07%
$816,152 $7,969
Jun 16, 9 AM $0.000819
-0.95%
$818,901 $8,527
Jun 16, 8 AM $0.000826
+0.21%
$826,104 $8,712
Jun 16, 7 AM $0.000824
-0.34%
$824,189 $9,824
Jun 16, 6 AM $0.000824
-0.24%
$823,846 $10,260
Jun 16, 5 AM $0.000823
-0.46%
$823,239 $10,626
Jun 16, 4 AM $0.000826
-0.42%
$826,073 $11,616
Jun 16, 3 AM $0.000826
+3.69%
$826,408 $11,437
Jun 16, 2 AM $0.000798
-0.75%
$798,436 $10,517
Jun 16, 1 AM $0.000804
-0.25%
$803,615 $10,675
Jun 16, 12 AM $0.000802
+0.20%
$802,445 $10,274
Jun 15, 11 PM $0.0008
+0.22%
$800,456 $10,125
Jun 15, 10 PM $0.0008
+0.00%
$800,470 $10,049
Jun 15, 4 PM $0.000814
+0.35%
$813,623 $10,404
Jun 15, 3 PM $0.000808
+0.44%
$808,127 $10,924
Jun 15, 2 PM $0.00081
+2.62%
$810,079 $10,909
Jun 15, 1 PM $0.000788
-0.75%
$787,762 $10,650
Jun 15, 12 PM $0.000793
-0.80%
$792,854 $9,996
Jun 15, 11 AM $0.000799
-4.08%
$798,780 $9,842
Jun 15, 10 AM $0.000832
-1.34%
$831,581 $6,140
Jun 15, 9 AM $0.000845
-1.71%
$844,890 $5,583
Jun 15, 8 AM $0.00086
-0.18%
$860,056 $5,304
Jun 15, 7 AM $0.00086
-0.04%
$859,516 $4,125
Jun 15, 6 AM $0.000857
+1.14%
$857,189 $3,627
Jun 15, 5 AM $0.000827
-0.85%
$826,528 $3,060
Jun 15, 3 AM $0.000824
+0.07%
$823,894 $5,151
Jun 15, 2 AM $0.000824
+0.00%
$823,843 $5,140
Jun 15, 1 AM $0.000825
-0.09%
$825,112 $6,039
Jun 15, 12 AM $0.000828
+0.00%
$828,199 $6,903
Jun 14, 11 PM $0.000819
+0.00%
$819,025 $7,353
Jun 14, 10 PM $0.000819
+0.32%
$818,825 $10,094
Jun 14, 5 PM $0.000805
+0.04%
$805,043 $10,485
Jun 14, 4 PM $0.000805
-1.07%
$805,439 $10,474
Jun 14, 3 PM $0.000813
+0.41%
$813,304 $11,354