雪球人生 Historical Data

雪球人生 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00118
-6.26%
$ 1.17 million $ 267,395
Feb 7, 1 PM $ 0.00122
-24.63%
$ 1.22 million $ 251,479
Feb 7, 12 PM $ 0.00162
-1.63%
$ 1.62 million $ 237,156
Feb 7, 11 AM $ 0.00165
+7.27%
$ 1.65 million $ 228,722
Feb 7, 10 AM $ 0.00153
-3.39%
$ 1.54 million $ 191,253
Feb 7, 9 AM $ 0.00139
+24.85%
$ 1.39 million $ 137,997
Feb 7, 8 AM $ 0.00111
+4.85%
$ 1.11 million $ 123,196
Feb 7, 7 AM $ 0.00106
-9.64%
$ 1.06 million $ 115,719
Feb 7, 6 AM $ 0.00113
+18.38%
$ 1.13 million $ 106,379
Feb 7, 5 AM $ 0.000957
+8.37%
$ 957,440 $ 81,317
Feb 7, 4 AM $ 0.000884
+9.37%
$ 927,055 $ 74,358
Feb 7, 3 AM $ 0.000811
-14.00%
$ 810,623 $ 68,408
Feb 7, 2 AM $ 0.000942
+24.18%
$ 942,309 $ 115,500
Feb 7, 1 AM $ 0.000757
+10.18%
$ 757,136 $ 104,620
Feb 7, 12 AM $ 0.000687
+2.95%
$ 687,195 $ 100,463
Feb 6, 11 PM $ 0.000667
-9.10%
$ 667,439 $ 94,940
Feb 6, 10 PM $ 0.000731
-3.47%
$ 730,696 $ 90,734
Feb 6, 9 PM $ 0.000757
+13.02%
$ 757,209 $ 87,982
Feb 6, 8 PM $ 0.000672
-14.19%
$ 671,703 $ 84,053
Feb 6, 7 PM $ 0.00078
+1.31%
$ 779,829 $ 79,484
Feb 6, 6 PM $ 0.00077
+18.83%
$ 769,662 $ 76,442
Feb 6, 5 PM $ 0.000647
+8.84%
$ 647,166 $ 50,468
Feb 6, 4 PM $ 0.000593
-0.88%
$ 593,205 $ 48,190
Feb 6, 3 PM $ 0.000599
+3.22%
$ 598,509 $ 46,946
Feb 6, 2 PM $ 0.000581
+1.92%
$ 581,069 $ 45,327
Feb 6, 1 PM $ 0.00058
+9.78%
$ 580,301 $ 40,174
Feb 6, 12 PM $ 0.000529
-0.17%
$ 529,325 $ 26,652
Feb 6, 11 AM $ 0.000529
-2.83%
$ 528,951 $ 25,898
Feb 6, 10 AM $ 0.000544
+10.91%
$ 542,166 $ 24,278
Feb 6, 9 AM $ 0.00049
+2.48%
$ 486,817 $ 15,611
Feb 6, 8 AM $ 0.000477
-2.60%
$ 477,446 $ 13,815
Feb 6, 7 AM $ 0.000491
-1.28%
$ 490,700 $ 12,517
Feb 6, 6 AM $ 0.000498
+5.95%
$ 497,803 $ 11,655
Feb 6, 5 AM $ 0.000472
+5.32%
$ 471,729 $ 8,980
Feb 6, 4 AM $ 0.000448
+1.27%
$ 447,701 $ 8,216
Feb 6, 3 AM $ 0.000441
-3.72%
$ 440,873 $ 7,600
Feb 6, 2 AM $ 0.000461
-2.91%
$ 460,581 $ 65,320
Feb 6, 1 AM $ 0.000467
+6.39%
$ 467,053 $ 65,244
Feb 6, 12 AM $ 0.000447
+0.72%
$ 446,611 $ 62,031
Feb 5, 11 PM $ 0.000447
+0.19%
$ 446,828 $ 59,755
Feb 5, 10 PM $ 0.000448
+1.01%
$ 447,675 $ 60,206
Feb 5, 9 PM $ 0.000442
-0.58%
$ 441,859 $ 58,922
Feb 5, 8 PM $ 0.000461
+0.00%
$ 460,503 $ 61,400
Feb 5, 7 PM $ 0.000463
-0.54%
$ 462,507 $ 61,465
Feb 5, 6 PM $ 0.00046
-2.38%
$ 458,007 $ 61,872
Feb 5, 5 PM $ 0.000472
-3.17%
$ 471,504 $ 61,713
Feb 5, 4 PM $ 0.000486
-2.42%
$ 485,530 $ 61,247
Feb 5, 3 PM $ 0.000495
+4.27%
$ 495,214 $ 58,849
Feb 5, 2 PM $ 0.000475
+1.27%
$ 475,432 $ 54,883
Feb 5, 1 PM $ 0.000467
-0.77%
$ 466,875 $ 53,851