雪球人生 Historical Data

雪球人生 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000468
-2.35%
$ 467,886 $ 52,673
Feb 5, 11 AM $ 0.00048
-2.43%
$ 479,713 $ 52,315
Feb 5, 10 AM $ 0.000493
+6.33%
$ 492,537 $ 51,496
Feb 5, 9 AM $ 0.000451
+1.18%
$ 450,850 $ 50,160
Feb 5, 8 AM $ 0.000445
-0.89%
$ 445,423 $ 49,488
Feb 5, 7 AM $ 0.000448
-0.76%
$ 448,413 $ 48,853
Feb 5, 6 AM $ 0.000451
-0.85%
$ 450,845 $ 48,463
Feb 5, 5 AM $ 0.000455
+0.86%
$ 454,608 $ 47,901
Feb 5, 4 AM $ 0.000451
+1.62%
$ 451,249 $ 47,777
Feb 5, 3 AM $ 0.000446
+1.72%
$ 446,401 $ 47,011
Feb 5, 2 AM $ 0.000441
+2.55%
$ 440,559 $ 45,435
Feb 5, 1 AM $ 0.000429
-0.84%
$ 428,704 $ 44,774
Feb 5, 12 AM $ 0.000433
-5.35%
$ 433,454 $ 41,649
Feb 4, 11 PM $ 0.00046
+2.28%
$ 460,013 $ 39,112
Feb 4, 10 PM $ 0.000453
-0.13%
$ 452,646 $ 37,840
Feb 4, 9 PM $ 0.000459
+1.87%
$ 458,600 $ 37,323
Feb 4, 8 PM $ 0.000448
+0.43%
$ 448,291 $ 37,343
Feb 4, 7 PM $ 0.000446
+2.92%
$ 446,369 $ 37,170
Feb 4, 6 PM $ 0.000434
+2.99%
$ 433,593 $ 36,191
Feb 4, 5 PM $ 0.000421
-7.43%
$ 420,680 $ 35,835
Feb 4, 4 PM $ 0.000455
-4.15%
$ 455,024 $ 34,545
Feb 4, 3 PM $ 0.000476
-0.61%
$ 475,514 $ 33,395
Feb 4, 2 PM $ 0.000495
+2.32%
$ 495,282 $ 31,800
Feb 4, 1 PM $ 0.000482
-0.80%
$ 481,764 $ 28,312
Feb 4, 12 PM $ 0.000486
-8.31%
$ 485,515 $ 22,597
Feb 4, 11 AM $ 0.000529
+1.79%
$ 528,963 $ 18,536
Feb 4, 10 AM $ 0.00052
-0.99%
$ 519,822 $ 17,322
Feb 4, 9 AM $ 0.000525
+3.41%
$ 524,900 $ 16,693
Feb 4, 8 AM $ 0.000507
+1.58%
$ 507,306 $ 15,622
Feb 4, 7 AM $ 0.0005
-0.10%
$ 499,629 $ 14,820
Feb 4, 6 AM $ 0.000501
+1.85%
$ 501,415 $ 14,365
Feb 4, 5 AM $ 0.000493
+0.14%
$ 493,064 $ 13,934
Feb 4, 4 AM $ 0.000493
-0.52%
$ 492,518 $ 13,111
Feb 4, 3 AM $ 0.000495
+1.26%
$ 495,061 $ 11,739
Feb 4, 2 AM $ 0.000489
-0.45%
$ 488,826 $ 98,945
Feb 4, 1 AM $ 0.000491
-3.14%
$ 490,784 $ 99,554
Feb 4, 12 AM $ 0.000507
-1.45%
$ 506,892 $ 96,779
Feb 3, 11 PM $ 0.000512
-0.16%
$ 512,418 $ 93,861
Feb 3, 10 PM $ 0.000514
-0.17%
$ 513,720 $ 91,827
Feb 3, 8 PM $ 0.000514
-1.59%
$ 514,325 $ 93,310
Feb 3, 7 PM $ 0.000517
+7.28%
$ 516,917 $ 90,732
Feb 3, 6 PM $ 0.000482
-2.91%
$ 481,611 $ 87,471
Feb 3, 5 PM $ 0.000496
-4.58%
$ 496,020 $ 87,800
Feb 3, 4 PM $ 0.000523
-0.54%
$ 522,661 $ 88,407
Feb 3, 3 PM $ 0.000523
+3.10%
$ 523,478 $ 89,151
Feb 3, 2 PM $ 0.000513
-0.30%
$ 512,628 $ 87,533
Feb 3, 1 PM $ 0.00053
-2.64%
$ 530,004 $ 85,794
Feb 3, 12 PM $ 0.000544
-5.69%
$ 543,864 $ 84,166
Feb 3, 11 AM $ 0.000563
+0.67%
$ 563,149 $ 80,736
Feb 3, 10 AM $ 0.000574
+0.00%
$ 574,386 $ 79,919