Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.000813
+0.41%
$813,304 $11,354
Jun 14, 2 PM $0.00081
+0.34%
$809,609 $11,537
Jun 14, 1 PM $0.000807
+0.27%
$806,940 $13,513
Jun 14, 12 PM $0.000804
-0.12%
$803,576 $13,996
Jun 14, 11 AM $0.000808
-0.22%
$807,873 $13,970
Jun 14, 10 AM $0.00081
+0.00%
$810,323 $15,347
Jun 14, 9 AM $0.000811
+0.11%
$811,318 $15,350
Jun 14, 7 AM $0.000808
+0.00%
$808,103 $17,336
Jun 14, 6 AM $0.000808
-0.27%
$808,130 $17,519
Jun 14, 5 AM $0.000806
-1.00%
$806,216 $17,892
Jun 14, 4 AM $0.000814
-1.26%
$814,252 $17,452
Jun 14, 3 AM $0.000827
-5.58%
$826,764 $18,464
Jun 14, 2 AM $0.000876
-3.15%
$875,565 $17,371
Jun 14, 1 AM $0.000904
-2.31%
$903,943 $16,497
Jun 14, 12 AM $0.000925
+1.95%
$924,547 $16,091
Jun 13, 11 PM $0.000907
+12.70%
$906,896 $15,640
Jun 13, 10 PM $0.000803
-0.31%
$803,399 $14,706
Jun 13, 9 PM $0.000805
+0.62%
$805,397 $15,552
Jun 13, 8 PM $0.000795
+0.63%
$795,123 $15,116
Jun 13, 7 PM $0.000791
-0.74%
$791,280 $15,056
Jun 13, 6 PM $0.000797
+0.00%
$797,067 $14,898
Jun 13, 4 PM $0.000776
+0.82%
$776,445 $14,735
Jun 13, 3 PM $0.00077
-1.61%
$770,302 $14,874
Jun 13, 2 PM $0.000785
-3.92%
$784,581 $14,201
Jun 13, 1 PM $0.000814
-0.98%
$814,370 $11,971
Jun 13, 12 PM $0.000831
-0.29%
$831,128 $11,742
Jun 13, 11 AM $0.000834
+4.40%
$834,282 $12,327
Jun 13, 10 AM $0.000791
+0.46%
$791,009 $11,974
Jun 13, 9 AM $0.000788
-0.02%
$788,345 $13,264
Jun 13, 8 AM $0.000788
+0.44%
$788,370 $13,220
Jun 13, 7 AM $0.000789
-0.24%
$789,094 $13,153
Jun 13, 6 AM $0.00079
-0.79%
$790,486 $11,558
Jun 13, 5 AM $0.000796
-1.40%
$795,565 $12,537
Jun 13, 4 AM $0.000806
+1.12%
$805,697 $16,189
Jun 13, 3 AM $0.000797
-2.69%
$796,623 $16,113
Jun 13, 2 AM $0.000818
-0.66%
$818,099 $17,374
Jun 13, 1 AM $0.000823
+1.64%
$822,863 $18,541
Jun 13, 12 AM $0.000809
+0.56%
$809,340 $24,179
Jun 12, 11 PM $0.000803
+2.24%
$802,988 $25,635
Jun 12, 10 PM $0.0008
-1.26%
$800,062 $24,197
Jun 12, 9 PM $0.00082
+0.00%
$820,199 $23,524
Jun 12, 8 PM $0.000817
+0.01%
$817,433 $23,544
Jun 12, 6 PM $0.000821
+0.10%
$820,670 $23,700
Jun 12, 5 PM $0.000821
-0.72%
$820,621 $24,081
Jun 12, 4 PM $0.000829
-1.22%
$828,863 $25,983
Jun 12, 3 PM $0.000845
-0.33%
$844,900 $29,353
Jun 12, 2 PM $0.000846
+0.58%
$845,762 $30,025
Jun 12, 1 PM $0.000841
-0.72%
$841,185 $29,911
Jun 12, 12 PM $0.000838
-0.35%
$838,181 $30,039
Jun 12, 11 AM $0.000837
+1.05%
$836,969 $30,001