雪球人生 Historical Data

雪球人生 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000574
+0.00%
$ 574,386 $ 79,919
Feb 2, 3 PM $ 0.000527
-4.79%
$ 527,379 $ 60,085
Feb 2, 2 PM $ 0.000551
+0.18%
$ 551,143 $ 54,706
Feb 2, 1 PM $ 0.000549
+9.87%
$ 549,315 $ 51,872
Feb 2, 12 PM $ 0.0005
-7.85%
$ 500,031 $ 44,720
Feb 2, 11 AM $ 0.000545
+8.95%
$ 545,173 $ 39,304
Feb 2, 10 AM $ 0.000498
-1.29%
$ 497,909 $ 35,624
Feb 2, 5 AM $ 0.000583
-4.08%
$ 583,181 $ 19,211
Feb 2, 4 AM $ 0.000603
-7.06%
$ 602,515 $ 17,099
Feb 2, 3 AM $ 0.000651
-1.89%
$ 651,299 $ 12,397
Feb 2, 2 AM $ 0.000664
-0.12%
$ 681,427 $ 67,973
Feb 2, 1 AM $ 0.000664
-4.45%
$ 663,974 $ 66,774
Feb 2, 12 AM $ 0.000707
+1.51%
$ 706,637 $ 64,740
Feb 1, 11 PM $ 0.000697
-3.32%
$ 697,033 $ 63,786
Feb 1, 10 PM $ 0.000721
+1.55%
$ 720,845 $ 63,205
Feb 1, 9 PM $ 0.000712
-0.98%
$ 712,022 $ 62,280
Feb 1, 8 PM $ 0.000716
-4.17%
$ 716,479 $ 62,319
Feb 1, 7 PM $ 0.000756
-0.25%
$ 756,166 $ 60,973
Feb 1, 6 PM $ 0.000758
+1.91%
$ 757,917 $ 61,120
Feb 1, 5 PM $ 0.000743
+3.11%
$ 743,163 $ 60,187
Feb 1, 4 PM $ 0.000716
+9.32%
$ 715,781 $ 58,668
Feb 1, 3 PM $ 0.000656
-1.40%
$ 655,944 $ 56,041
Feb 1, 2 PM $ 0.000667
-0.18%
$ 666,688 $ 54,525
Feb 1, 1 PM $ 0.000668
-9.34%
$ 668,173 $ 53,735
Feb 1, 12 PM $ 0.000739
-1.12%
$ 739,149 $ 50,924
Feb 1, 11 AM $ 0.000747
+11.89%
$ 747,214 $ 48,555
Feb 1, 10 AM $ 0.000668
+3.86%
$ 667,936 $ 44,058
Feb 1, 9 AM $ 0.000642
+3.37%
$ 642,330 $ 40,893
Feb 1, 8 AM $ 0.000621
-5.34%
$ 621,385 $ 39,680
Feb 1, 7 AM $ 0.000658
-3.91%
$ 657,896 $ 33,350
Feb 1, 6 AM $ 0.000684
-2.62%
$ 684,250 $ 28,772
Feb 1, 5 AM $ 0.000704
+0.97%
$ 703,770 $ 25,657
Feb 1, 4 AM $ 0.000697
-0.98%
$ 696,905 $ 23,221
Feb 1, 3 AM $ 0.000704
-3.02%
$ 703,627 $ 20,678
Feb 1, 2 AM $ 0.000724
-4.88%
$ 724,426 $ 284,710
Feb 1, 1 AM $ 0.000761
-4.14%
$ 761,280 $ 280,683
Feb 1, 12 AM $ 0.000795
-0.94%
$ 794,556 $ 271,652
Jan 31, 11 PM $ 0.000803
+6.62%
$ 802,923 $ 267,195
Jan 31, 10 PM $ 0.000753
-2.82%
$ 749,963 $ 261,856
Jan 31, 9 PM $ 0.000775
-0.27%
$ 775,168 $ 259,576
Jan 31, 8 PM $ 0.000779
-2.67%
$ 778,793 $ 256,269
Jan 31, 7 PM $ 0.0008
-0.38%
$ 800,311 $ 256,584
Jan 31, 6 PM $ 0.000787
+2.34%
$ 787,300 $ 254,900
Jan 31, 5 PM $ 0.000769
-11.91%
$ 778,512 $ 255,367
Jan 31, 4 PM $ 0.000873
+8.09%
$ 872,954 $ 254,760
Jan 31, 3 PM $ 0.000803
+1.98%
$ 802,858 $ 256,002
Jan 31, 2 PM $ 0.00079
-5.77%
$ 787,935 $ 252,578
Jan 31, 1 PM $ 0.000837
-2.47%
$ 838,540 $ 252,538
Jan 31, 12 PM $ 0.00086
-2.33%
$ 860,264 $ 249,904
Jan 31, 11 AM $ 0.000879
-2.37%
$ 878,857 $ 238,135