Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.000837
+1.05%
$836,969 $30,001
Jun 12, 10 AM $0.000828
+0.95%
$827,644 $29,486
Jun 12, 9 AM $0.000853
+0.74%
$852,853 $27,680
Jun 12, 8 AM $0.000846
+0.84%
$846,424 $29,439
Jun 12, 7 AM $0.000834
-0.07%
$834,283 $29,322
Jun 12, 6 AM $0.000832
-0.80%
$832,041 $29,007
Jun 12, 5 AM $0.000839
-0.17%
$838,747 $27,521
Jun 12, 4 AM $0.000842
-2.68%
$841,751 $26,980
Jun 12, 3 AM $0.000866
+3.85%
$866,493 $23,739
Jun 12, 2 AM $0.000838
-3.93%
$838,315 $22,914
Jun 12, 1 AM $0.000875
-7.24%
$875,283 $20,912
Jun 12, 12 AM $0.000943
-4.26%
$943,046 $15,011
Jun 11, 11 PM $0.000981
+1.24%
$981,104 $13,366
Jun 11, 10 PM $0.00097
+0.62%
$969,896 $12,861
Jun 11, 8 PM $0.000964
-0.05%
$963,872 $12,762
Jun 11, 7 PM $0.000965
+0.00%
$964,677 $12,817
Jun 11, 6 PM $0.000964
+0.87%
$964,344 $12,811
Jun 11, 5 PM $0.000953
-2.06%
$953,090 $12,420
Jun 11, 4 PM $0.000972
-1.29%
$971,784 $10,682
Jun 11, 3 PM $0.000985
-6.04%
$984,862 $8,250
Jun 11, 2 PM $0.00105
-0.24%
$1.05 million $7,891
Jun 11, 1 PM $0.00105
+1.34%
$1.05 million $9,991
Jun 11, 12 PM $0.00104
-0.45%
$1.04 million $11,211
Jun 11, 11 AM $0.00104
-3.15%
$1.04 million $11,607
Jun 11, 10 AM $0.00107
-0.09%
$1.07 million $10,861
Jun 11, 9 AM $0.00109
-0.98%
$1.09 million $10,503
Jun 11, 8 AM $0.00111
+3.92%
$1.11 million $10,109
Jun 11, 7 AM $0.00106
+0.40%
$1.06 million $10,867
Jun 11, 6 AM $0.00106
-0.11%
$1.06 million $10,973
Jun 11, 5 AM $0.00106
-0.13%
$1.06 million $11,415
Jun 11, 4 AM $0.00106
-1.37%
$1.06 million $12,405
Jun 11, 3 AM $0.00108
-1.65%
$1.08 million $12,847
Jun 11, 2 AM $0.0011
+0.56%
$1.1 million $12,674
Jun 11, 1 AM $0.00109
+0.54%
$1.09 million $13,868
Jun 11, 12 AM $0.00108
-0.04%
$1.08 million $14,071
Jun 10, 10 PM $0.00107
-0.42%
$1.07 million $14,824
Jun 10, 9 PM $0.00108
+0.03%
$1.08 million $15,221
Jun 10, 6 PM $0.00108
+0.03%
$1.08 million $15,275
Jun 10, 5 PM $0.00109
+0.00%
$1.09 million $15,446
Jun 10, 4 PM $0.00109
-0.01%
$1.09 million $15,520
Jun 10, 3 PM $0.00108
+8.27%
$1.08 million $15,593
Jun 10, 2 PM $0.000995
-6.19%
$995,213 $13,318
Jun 10, 1 PM $0.00106
-3.32%
$1.06 million $11,559
Jun 10, 12 PM $0.0011
+2.62%
$1.1 million $10,031
Jun 10, 11 AM $0.00107
+0.69%
$1.07 million $10,320
Jun 10, 10 AM $0.00106
+0.11%
$1.06 million $10,553
Jun 10, 9 AM $0.00106
-0.31%
$1.06 million $10,613
Jun 10, 8 AM $0.00106
+1.45%
$1.06 million $11,342
Jun 10, 7 AM $0.00105
-1.07%
$1.05 million $11,577
Jun 10, 6 AM $0.00106
+0.91%
$1.06 million $10,743