Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.00106
+0.91%
$1.06 million $10,743
Jun 10, 5 AM $0.00105
-2.11%
$1.05 million $10,745
Jun 10, 4 AM $0.00107
+0.43%
$1.07 million $10,312
Jun 10, 3 AM $0.00106
+0.33%
$1.06 million $10,960
Jun 10, 2 AM $0.00106
-1.95%
$1.06 million $10,649
Jun 10, 1 AM $0.00108
-1.10%
$1.08 million $10,513
Jun 10, 12 AM $0.00109
-1.94%
$1.09 million $10,974
Jun 9, 11 PM $0.00112
+0.00%
$1.12 million $12,373
Jun 9, 10 PM $0.00111
+0.07%
$1.11 million $12,909
Jun 9, 9 PM $0.0011
-0.01%
$1.1 million $12,381
Jun 9, 6 PM $0.0011
+0.47%
$1.1 million $13,047
Jun 9, 5 PM $0.00109
+1.25%
$1.09 million $13,437
Jun 9, 4 PM $0.00108
+0.41%
$1.08 million $13,198
Jun 9, 3 PM $0.00108
+0.31%
$1.08 million $17,633
Jun 9, 2 PM $0.00109
-0.99%
$1.09 million $30,993
Jun 9, 1 PM $0.0011
-0.20%
$1.1 million $54,025
Jun 9, 12 PM $0.0011
+2.87%
$1.1 million $57,250
Jun 9, 11 AM $0.00107
-1.94%
$1.07 million $58,006
Jun 9, 10 AM $0.00108
+0.20%
$1.08 million $58,905
Jun 9, 9 AM $0.00108
+1.47%
$1.08 million $59,280
Jun 9, 8 AM $0.00107
-4.79%
$1.07 million $59,080
Jun 9, 7 AM $0.00112
-0.38%
$1.12 million $60,072
Jun 9, 6 AM $0.00113
+1.32%
$1.13 million $61,395
Jun 9, 5 AM $0.00111
-1.47%
$1.11 million $63,431
Jun 9, 4 AM $0.00113
+0.69%
$1.13 million $64,115
Jun 9, 3 AM $0.00112
+0.44%
$1.12 million $63,306
Jun 9, 2 AM $0.0011
+0.27%
$1.1 million $64,646
Jun 9, 1 AM $0.0011
-0.07%
$1.1 million $64,806
Jun 9, 12 AM $0.0011
-6.38%
$1.1 million $63,615
Jun 8, 11 PM $0.00117
+0.65%
$1.17 million $62,135
Jun 8, 9 PM $0.00117
-0.08%
$1.17 million $62,562
Jun 8, 8 PM $0.00117
-2.05%
$1.17 million $62,224
Jun 8, 7 PM $0.0012
+0.68%
$1.2 million $62,149
Jun 8, 6 PM $0.0012
+0.24%
$1.2 million $61,775
Jun 8, 5 PM $0.00119
+0.11%
$1.19 million $61,786
Jun 8, 4 PM $0.00119
+2.08%
$1.19 million $62,628
Jun 8, 3 PM $0.00116
+2.28%
$1.16 million $60,002
Jun 8, 2 PM $0.00113
-10.39%
$1.13 million $53,551
Jun 8, 1 PM $0.00126
-8.27%
$1.26 million $43,185
Jun 8, 12 PM $0.00138
-2.09%
$1.38 million $31,477
Jun 8, 11 AM $0.00141
-0.30%
$1.41 million $31,231
Jun 8, 10 AM $0.00141
-1.32%
$1.41 million $32,024
Jun 8, 9 AM $0.00143
+1.02%
$1.43 million $39,187
Jun 8, 8 AM $0.00143
-0.64%
$1.43 million $41,070
Jun 8, 7 AM $0.00144
+3.92%
$1.44 million $44,250
Jun 8, 6 AM $0.00138
-4.61%
$1.38 million $45,374
Jun 8, 5 AM $0.00145
-1.81%
$1.45 million $44,216
Jun 8, 4 AM $0.00148
+0.40%
$1.48 million $51,443
Jun 8, 3 AM $0.00152
-4.66%
$1.52 million $54,270
Jun 8, 2 AM $0.00159
-2.31%
$1.59 million $55,440