雪球人生 Historical Data

雪球人生 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000879
-2.37%
$ 878,857 $ 238,135
Jan 31, 10 AM $ 0.0009
+8.63%
$ 901,117 $ 235,529
Jan 31, 9 AM $ 0.000816
+6.08%
$ 815,779 $ 228,781
Jan 31, 8 AM $ 0.000776
-5.48%
$ 775,605 $ 225,091
Jan 31, 7 AM $ 0.000822
-6.24%
$ 824,823 $ 224,264
Jan 31, 6 AM $ 0.000868
-0.20%
$ 867,707 $ 223,040
Jan 31, 5 AM $ 0.000869
+9.66%
$ 869,427 $ 220,756
Jan 31, 4 AM $ 0.000793
+5.33%
$ 793,005 $ 216,982
Jan 30, 7 AM $ 0.000529
+2.17%
$ 529,043 $ 195,049
Jan 30, 6 AM $ 0.00046
-32.89%
$ 459,718 $ 190,380
Jan 30, 5 AM $ 0.000687
+2.78%
$ 686,999 $ 175,369
Jan 30, 4 AM $ 0.000668
+1.90%
$ 667,895 $ 172,736
Jan 30, 3 AM $ 0.000658
-12.91%
$ 658,056 $ 157,685
Jan 30, 2 AM $ 0.000757
-7.90%
$ 756,743 $ 303,161
Jan 29, 5 AM $ 0.00113
-10.96%
$ 1.13 million $ 117,212
Jan 29, 4 AM $ 0.00127
+7.54%
$ 1.27 million $ 110,301
Jan 29, 3 AM $ 0.00131
-5.72%
$ 1.31 million $ 98,701
Jan 29, 2 AM $ 0.00139
+6.06%
$ 1.39 million $ 397,206
Jan 29, 1 AM $ 0.00131
+0.02%
$ 1.31 million $ 392,279
Jan 29, 12 AM $ 0.00131
-8.10%
$ 1.31 million $ 390,142
Jan 28, 11 PM $ 0.00142
+7.28%
$ 1.42 million $ 374,146
Jan 28, 10 PM $ 0.00126
+3.12%
$ 1.26 million $ 360,826
Jan 28, 9 PM $ 0.00121
+10.23%
$ 1.21 million $ 358,435
Jan 28, 8 PM $ 0.0011
-1.54%
$ 1.1 million $ 354,000
Jan 28, 7 PM $ 0.00111
-6.84%
$ 1.11 million $ 349,310
Jan 28, 6 PM $ 0.00119
+1.26%
$ 1.19 million $ 339,980
Jan 28, 5 PM $ 0.00118
-3.88%
$ 1.18 million $ 338,482
Jan 28, 4 PM $ 0.00126
-12.96%
$ 1.26 million $ 331,932
Jan 28, 3 PM $ 0.00145
+11.88%
$ 1.45 million $ 326,027
Jan 28, 2 PM $ 0.00129
+8.57%
$ 1.29 million $ 316,504
Jan 28, 1 PM $ 0.0012
-1.38%
$ 1.2 million $ 305,637
Jan 28, 12 PM $ 0.00122
-0.39%
$ 1.22 million $ 299,628
Jan 28, 11 AM $ 0.00123
-5.40%
$ 1.23 million $ 291,273
Jan 28, 10 AM $ 0.0013
+4.63%
$ 1.32 million $ 282,825
Jan 28, 9 AM $ 0.00124
-10.28%
$ 1.24 million $ 264,852
Jan 28, 8 AM $ 0.00138
-4.96%
$ 1.38 million $ 254,697
Jan 28, 7 AM $ 0.00147
-5.31%
$ 1.47 million $ 227,951
Jan 28, 6 AM $ 0.00156
-3.18%
$ 1.56 million $ 221,390
Jan 28, 5 AM $ 0.00161
-12.49%
$ 1.61 million $ 213,959
Jan 28, 4 AM $ 0.00184
-1.07%
$ 1.84 million $ 203,478
Jan 28, 3 AM $ 0.00184
+17.78%
$ 1.84 million $ 176,719
Jan 28, 2 AM $ 0.00156
+59.55%
$ 1.56 million $ 1.34 million
Jan 28, 1 AM $ 0.000977
-23.90%
$ 977,178 $ 1.29 million
Jan 28, 12 AM $ 0.00128
-4.37%
$ 1.28 million $ 1.27 million
Jan 27, 11 PM $ 0.00134
+19.02%
$ 1.34 million $ 1.26 million
Jan 27, 10 PM $ 0.00113
-3.85%
$ 1.13 million $ 1.24 million
Jan 27, 9 PM $ 0.00117
-20.31%
$ 1.19 million $ 1.23 million
Jan 27, 8 PM $ 0.00147
+7.97%
$ 1.47 million $ 1.22 million
Jan 27, 7 PM $ 0.00136
-4.31%
$ 1.36 million $ 1.21 million
Jan 27, 6 PM $ 0.00142
-7.11%
$ 1.4 million $ 1.2 million