Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.00159
-2.31%
$1.59 million $55,440
Jun 8, 1 AM $0.00163
-1.00%
$1.63 million $57,394
Jun 8, 12 AM $0.00164
+0.48%
$1.64 million $57,993
Jun 7, 11 PM $0.00164
+1.67%
$1.64 million $58,746
Jun 7, 10 PM $0.00161
+0.00%
$1.61 million $58,567
Jun 7, 8 PM $0.0016
-0.77%
$1.6 million $58,496
Jun 7, 7 PM $0.00161
-1.78%
$1.61 million $58,846
Jun 7, 6 PM $0.00164
-1.44%
$1.64 million $59,932
Jun 7, 5 PM $0.00168
-1.62%
$1.68 million $58,141
Jun 7, 4 PM $0.0017
-0.33%
$1.7 million $59,271
Jun 7, 3 PM $0.00168
+11.66%
$1.68 million $58,949
Jun 7, 2 PM $0.0015
+1.56%
$1.5 million $62,147
Jun 7, 1 PM $0.00148
-10.72%
$1.48 million $61,978
Jun 7, 12 PM $0.00165
+4.94%
$1.65 million $56,825
Jun 7, 11 AM $0.00157
-2.85%
$1.57 million $61,251
Jun 7, 10 AM $0.00161
+10.47%
$1.61 million $62,068
Jun 7, 9 AM $0.00146
-17.48%
$1.46 million $63,549
Jun 7, 8 AM $0.00183
-4.98%
$1.83 million $57,751
Jun 7, 7 AM $0.00193
-1.11%
$1.93 million $53,497
Jun 7, 6 AM $0.00194
+2.24%
$1.94 million $56,413
Jun 7, 5 AM $0.0019
+5.97%
$1.9 million $57,189
Jun 7, 4 AM $0.00179
+8.79%
$1.79 million $53,781
Jun 7, 3 AM $0.00165
+2.36%
$1.65 million $58,169
Jun 7, 2 AM $0.0016
+4.53%
$1.6 million $58,504
Jun 7, 1 AM $0.00153
+1.28%
$1.53 million $59,742
Jun 7, 12 AM $0.00151
-0.49%
$1.51 million $59,627
Jun 6, 11 PM $0.00152
+5.89%
$1.52 million $60,226
Jun 6, 10 PM $0.00143
-0.49%
$1.43 million $58,672
Jun 6, 9 PM $0.00144
+0.51%
$1.44 million $58,948
Jun 6, 8 PM $0.00143
+3.17%
$1.43 million $61,469
Jun 6, 7 PM $0.00138
-0.27%
$1.38 million $60,392
Jun 6, 6 PM $0.00138
+0.29%
$1.38 million $65,215
Jun 6, 5 PM $0.00137
+0.98%
$1.37 million $65,185
Jun 6, 4 PM $0.00135
-1.03%
$1.35 million $65,345
Jun 6, 3 PM $0.00137
-10.77%
$1.37 million $70,727
Jun 6, 2 PM $0.00156
-0.17%
$1.56 million $74,394
Jun 6, 1 PM $0.00156
-2.10%
$1.56 million $106,497
Jun 6, 12 PM $0.0016
+18.12%
$1.6 million $106,419
Jun 6, 11 AM $0.00135
+3.73%
$1.35 million $100,696
Jun 6, 10 AM $0.00133
-10.31%
$1.33 million $97,338
Jun 6, 9 AM $0.00148
+2.01%
$1.48 million $97,027
Jun 6, 8 AM $0.00145
+1.83%
$1.45 million $100,243
Jun 6, 7 AM $0.00142
-4.47%
$1.42 million $99,362
Jun 6, 6 AM $0.00149
-0.17%
$1.49 million $92,967
Jun 6, 5 AM $0.00149
+14.71%
$1.49 million $96,373
Jun 6, 4 AM $0.00131
-23.32%
$1.31 million $98,224
Jun 6, 3 AM $0.0017
-1.41%
$1.7 million $92,115
Jun 6, 2 AM $0.00173
+7.60%
$1.73 million $98,142
Jun 6, 1 AM $0.00156
+1.97%
$1.56 million $105,920
Jun 6, 12 AM $0.00153
+2.59%
$1.53 million $110,219