雪球人生 Historical Data

雪球人生 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00142
-7.11%
$ 1.4 million $ 1.2 million
Jan 27, 5 PM $ 0.00154
+7.73%
$ 1.54 million $ 1.18 million
Jan 27, 4 PM $ 0.00142
+3.57%
$ 1.42 million $ 1.18 million
Jan 27, 3 PM $ 0.00137
-14.12%
$ 1.37 million $ 1.16 million
Jan 27, 2 PM $ 0.0016
+1.17%
$ 1.59 million $ 1.15 million
Jan 27, 1 PM $ 0.00158
+1.88%
$ 1.62 million $ 1.12 million
Jan 27, 12 PM $ 0.00169
-17.13%
$ 1.69 million $ 31
Jan 27, 11 AM $ 0.00204
-1.44%
$ 2.04 million $ 1.03 million
Jan 27, 10 AM $ 0.00206
+1.78%
$ 2.06 million $ 985,891
Jan 27, 9 AM $ 0.00203
-3.16%
$ 2.03 million $ 962,477
Jan 26, 3 PM $ 0.00302
+0.25%
$ 3.02 million $ 397,269
Jan 26, 2 PM $ 0.00301
-4.66%
$ 3.01 million $ 390,912
Jan 26, 1 PM $ 0.00316
+5.88%
$ 3.16 million $ 379,832
Jan 26, 12 PM $ 0.00299
-1.46%
$ 2.99 million $ 356,196
Jan 26, 11 AM $ 0.00302
-8.15%
$ 3.02 million $ 320,963
Jan 26, 10 AM $ 0.00328
-11.42%
$ 3.28 million $ 290,885
Jan 26, 9 AM $ 0.00371
+0.70%
$ 3.72 million $ 269,480
Jan 26, 8 AM $ 0.00369
+12.48%
$ 3.69 million $ 236,673
Jan 26, 7 AM $ 0.00327
+10.60%
$ 3.27 million $ 202,589
Jan 26, 6 AM $ 0.00296
-3.86%
$ 2.96 million $ 193,565
Jan 26, 5 AM $ 0.00307
+7.06%
$ 3.07 million $ 183,438
Jan 26, 4 AM $ 0.00287
-7.79%
$ 2.87 million $ 169,834
Jan 26, 3 AM $ 0.00311
-2.73%
$ 3.11 million $ 157,379
Jan 26, 2 AM $ 0.0032
-12.17%
$ 3.2 million $ 1.06 million
Jan 26, 1 AM $ 0.00364
+35.37%
$ 3.54 million $ 1.02 million
Jan 26, 12 AM $ 0.00269
-4.35%
$ 2.69 million $ 998,288
Jan 25, 11 PM $ 0.00281
+11.00%
$ 2.81 million $ 976,637
Jan 25, 10 PM $ 0.00253
-5.50%
$ 2.53 million $ 950,840
Jan 25, 9 PM $ 0.00264
-8.73%
$ 2.64 million $ 931,397
Jan 25, 8 PM $ 0.00285
+5.08%
$ 2.85 million $ 905,282
Jan 25, 7 PM $ 0.00272
-8.78%
$ 2.72 million $ 897,425
Jan 25, 6 PM $ 0.00298
-3.86%
$ 3.01 million $ 897,095
Jan 25, 5 PM $ 0.00309
-15.39%
$ 3.09 million $ 888,049
Jan 25, 4 PM $ 0.00366
+8.54%
$ 3.66 million $ 859,312
Jan 25, 3 PM $ 0.00336
-17.14%
$ 3.38 million $ 809,003
Jan 25, 2 PM $ 0.00406
+60.56%
$ 4.06 million $ 706,165
Jan 25, 1 PM $ 0.00253
-6.12%
$ 2.53 million $ 433,302
Jan 25, 12 PM $ 0.00269
+12.75%
$ 2.7 million $ 409,247
Jan 25, 11 AM $ 0.00238
-1.59%
$ 2.38 million $ 357,875
Jan 25, 10 AM $ 0.00242
-6.20%
$ 2.41 million $ 326,164
Jan 25, 9 AM $ 0.00257
-5.71%
$ 2.57 million $ 306,166
Jan 25, 8 AM $ 0.00273
-3.71%
$ 2.73 million $ 268,779
Jan 25, 7 AM $ 0.00284
-0.96%
$ 2.81 million $ 249,014
Jan 25, 6 AM $ 0.00286
+1.22%
$ 2.86 million $ 236,445
Jan 25, 5 AM $ 0.00284
-0.72%
$ 2.84 million $ 225,246
Jan 25, 4 AM $ 0.00286
-3.67%
$ 2.86 million $ 206,017
Jan 25, 3 AM $ 0.00297
+8.37%
$ 2.97 million $ 186,257
Jan 25, 2 AM $ 0.00274
-8.99%
$ 2.74 million $ 961,548
Jan 25, 1 AM $ 0.00301
-8.69%
$ 3.01 million $ 910,959
Jan 25, 12 AM $ 0.00346
+5.33%
$ 3.46 million $ 876,664