Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.00153
+2.59%
$1.53 million $110,219
Jun 5, 11 PM $0.00149
-0.65%
$1.49 million $122,874
Jun 5, 10 PM $0.00149
-0.21%
$1.49 million $127,000
Jun 5, 9 PM $0.00149
+5.46%
$1.49 million $127,995
Jun 5, 8 PM $0.00142
-1.40%
$1.42 million $127,297
Jun 5, 7 PM $0.00142
-11.61%
$1.42 million $125,227
Jun 5, 6 PM $0.00161
-2.73%
$1.61 million $121,625
Jun 5, 5 PM $0.00165
+0.21%
$1.65 million $123,699
Jun 5, 4 PM $0.00162
-1.80%
$1.62 million $134,868
Jun 5, 3 PM $0.00164
-10.90%
$1.64 million $133,644
Jun 5, 2 PM $0.00184
-21.65%
$1.84 million $131,136
Jun 5, 1 PM $0.0023
-6.78%
$2.3 million $125,514
Jun 5, 12 PM $0.00247
+0.00%
$2.47 million $127,159
Jun 5, 11 AM $0.00246
-0.09%
$2.46 million $127,619
Jun 5, 10 AM $0.00246
+3.21%
$2.46 million $127,295
Jun 5, 9 AM $0.00239
-5.35%
$2.39 million $124,982
Jun 5, 8 AM $0.00252
-1.44%
$2.52 million $121,820
Jun 5, 7 AM $0.00256
+0.94%
$2.56 million $123,844
Jun 5, 6 AM $0.00254
+9.17%
$2.54 million $122,731
Jun 5, 5 AM $0.00232
-17.59%
$2.32 million $120,623
Jun 5, 4 AM $0.00282
-0.74%
$2.82 million $121,248
Jun 5, 3 AM $0.00284
+10.44%
$2.84 million $120,084
Jun 5, 2 AM $0.00257
-18.07%
$2.57 million $114,988
Jun 5, 1 AM $0.00314
+3.54%
$3.14 million $108,279
Jun 5, 12 AM $0.00303
+31.25%
$3.03 million $106,555
Jun 4, 11 PM $0.0023
-0.40%
$2.3 million $92,370
Jun 4, 10 PM $0.00231
+3.30%
$2.31 million $88,794
Jun 4, 9 PM $0.00222
-0.34%
$2.22 million $87,369
Jun 4, 8 PM $0.00226
-0.11%
$2.26 million $86,279
Jun 4, 7 PM $0.00235
+0.00%
$2.35 million $85,158
Jun 4, 6 PM $0.00235
+0.70%
$2.35 million $85,003
Jun 4, 5 PM $0.00239
-2.23%
$2.39 million $83,492
Jun 4, 4 PM $0.00251
-1.94%
$2.51 million $72,646
Jun 4, 3 PM $0.00255
-4.53%
$2.55 million $71,207
Jun 4, 2 PM $0.00267
-14.85%
$2.67 million $64,678
Jun 4, 1 PM $0.00314
-8.92%
$3.14 million $37,229
Jun 4, 12 PM $0.00342
+0.63%
$3.42 million $36,537
Jun 4, 11 AM $0.00338
-0.72%
$3.38 million $36,980
Jun 4, 10 AM $0.0034
-0.47%
$3.4 million $38,719
Jun 4, 9 AM $0.00341
-1.00%
$3.41 million $41,710
Jun 4, 8 AM $0.00345
+4.62%
$3.45 million $45,292
Jun 4, 7 AM $0.00329
-2.16%
$3.29 million $45,236
Jun 4, 6 AM $0.00337
-1.11%
$3.37 million $46,805
Jun 4, 5 AM $0.0034
-4.48%
$3.4 million $45,258
Jun 4, 4 AM $0.00356
-3.73%
$3.56 million $41,013
Jun 4, 3 AM $0.00374
+3.10%
$3.74 million $47,286
Jun 4, 2 AM $0.00363
-4.12%
$3.63 million $70,972
Jun 4, 1 AM $0.00381
-0.99%
$3.81 million $69,238
Jun 4, 12 AM $0.00385
-0.43%
$3.85 million $67,688
Jun 3, 11 PM $0.00387
-0.39%
$3.87 million $67,550