雪球人生 Historical Data

雪球人生 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00346
+5.33%
$ 3.46 million $ 876,664
Jan 24, 11 PM $ 0.0033
-0.70%
$ 3.3 million $ 864,684
Jan 24, 10 PM $ 0.00329
-0.66%
$ 3.29 million $ 856,130
Jan 24, 9 PM $ 0.00331
+2.74%
$ 3.31 million $ 842,207
Jan 24, 8 PM $ 0.00322
+0.86%
$ 3.22 million $ 829,831
Jan 24, 7 PM $ 0.00319
-18.19%
$ 3.19 million $ 824,096
Jan 24, 6 PM $ 0.0039
+0.17%
$ 3.9 million $ 797,024
Jan 24, 5 PM $ 0.00389
+2.56%
$ 3.89 million $ 793,980
Jan 24, 4 PM $ 0.00379
+19.03%
$ 3.79 million $ 777,216
Jan 24, 3 PM $ 0.00319
-4.25%
$ 3.19 million $ 732,033
Jan 24, 2 PM $ 0.00334
+6.07%
$ 3.34 million $ 706,368
Jan 24, 1 PM $ 0.00315
-12.84%
$ 3.15 million $ 674,044
Jan 24, 12 PM $ 0.00361
-2.40%
$ 3.61 million $ 618,802
Jan 24, 11 AM $ 0.0037
+4.48%
$ 3.7 million $ 606,056
Jan 24, 10 AM $ 0.00347
-3.48%
$ 3.34 million $ 576,565
Jan 24, 9 AM $ 0.00361
-8.50%
$ 3.61 million $ 549,979
Jan 24, 8 AM $ 0.00396
+12.95%
$ 3.96 million $ 491,743
Jan 24, 7 AM $ 0.00355
+29.59%
$ 3.55 million $ 430,742
Jan 24, 6 AM $ 0.00276
-26.03%
$ 2.76 million $ 397,523
Jan 24, 5 AM $ 0.00374
-3.34%
$ 3.78 million $ 262,568
Jan 24, 4 AM $ 0.00386
-5.59%
$ 3.86 million $ 228,270
Jan 24, 3 AM $ 0.00409
-3.37%
$ 4.09 million $ 204,701
Jan 24, 2 AM $ 0.00422
+8.29%
$ 4.23 million $ 1.4 million
Jan 24, 1 AM $ 0.00389
+1.47%
$ 3.89 million $ 1.36 million
Jan 24, 12 AM $ 0.00384
-18.07%
$ 3.84 million $ 1.33 million
Jan 23, 11 PM $ 0.00468
-4.37%
$ 4.68 million $ 1.27 million
Jan 23, 10 PM $ 0.0049
-4.18%
$ 4.9 million $ 1.24 million
Jan 23, 9 PM $ 0.0049
+15.61%
$ 4.87 million $ 1.23 million
Jan 23, 8 PM $ 0.00424
+4.45%
$ 4.24 million $ 1.22 million
Jan 23, 7 PM $ 0.00405
+7.82%
$ 4.05 million $ 1.21 million
Jan 23, 6 PM $ 0.00393
-4.49%
$ 3.93 million $ 1.19 million
Jan 23, 5 PM $ 0.00411
+8.40%
$ 4.11 million $ 1.16 million
Jan 23, 4 PM $ 0.00379
-11.25%
$ 3.79 million $ 1.07 million
Jan 23, 3 PM $ 0.00427
-5.47%
$ 4.27 million $ 1.03 million
Jan 23, 2 PM $ 0.00452
-10.61%
$ 4.52 million $ 950,232
Jan 23, 1 PM $ 0.00505
+3.24%
$ 5.05 million $ 889,985
Jan 23, 12 PM $ 0.00494
-4.22%
$ 4.84 million $ 860,481
Jan 23, 11 AM $ 0.00516
-13.05%
$ 5.16 million $ 816,050
Jan 23, 10 AM $ 0.00592
+11.59%
$ 5.92 million $ 783,147
Jan 23, 9 AM $ 0.0053
+1.74%
$ 5.27 million $ 741,090
Jan 23, 8 AM $ 0.00522
-7.56%
$ 5.24 million $ 719,035
Jan 23, 7 AM $ 0.00564
+1.04%
$ 5.64 million $ 671,798
Jan 23, 6 AM $ 0.00567
+10.47%
$ 5.67 million $ 612,536
Jan 23, 5 AM $ 0.00513
-12.24%
$ 5.13 million $ 558,297
Jan 23, 4 AM $ 0.00584
-12.92%
$ 5.84 million $ 495,978
Jan 23, 3 AM $ 0.00671
+1.51%
$ 6.71 million $ 431,789
Jan 23, 2 AM $ 0.00661
+11.96%
$ 6.61 million $ 2.69 million
Jan 23, 1 AM $ 0.00586
+15.34%
$ 5.86 million $ 2.59 million
Jan 23, 12 AM $ 0.00508
+18.31%
$ 5.08 million $ 2.52 million
Jan 22, 11 PM $ 0.00428
+8.34%
$ 4.26 million $ 2.44 million