雪球人生 Historical Data

雪球人生 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00394
-12.19%
$ 3.94 million $ 2.41 million
Jan 22, 9 PM $ 0.00449
+2.21%
$ 4.49 million $ 2.39 million
Jan 22, 8 PM $ 0.00439
+17.45%
$ 4.33 million $ 2.38 million
Jan 22, 7 PM $ 0.00366
-28.50%
$ 3.66 million $ 2.32 million
Jan 22, 6 PM $ 0.00516
+0.65%
$ 5.16 million $ 2.28 million
Jan 22, 5 PM $ 0.00512
+2.01%
$ 5.12 million $ 2.28 million
Jan 22, 4 PM $ 0.00502
+27.11%
$ 5.02 million $ 2.24 million
Jan 22, 3 PM $ 0.00395
-14.43%
$ 3.95 million $ 2.13 million
Jan 22, 2 PM $ 0.00462
+6.61%
$ 4.58 million $ 2.08 million
Jan 22, 1 PM $ 0.00433
-18.50%
$ 4.33 million $ 2.01 million
Jan 22, 12 PM $ 0.00531
-15.73%
$ 5.31 million $ 1.87 million
Jan 22, 11 AM $ 0.0063
+18.50%
$ 6.3 million $ 1.8 million
Jan 22, 10 AM $ 0.00532
-6.55%
$ 5.32 million $ 1.76 million
Jan 22, 9 AM $ 0.00567
-5.99%
$ 5.67 million $ 1.65 million
Jan 22, 8 AM $ 0.00603
+4.31%
$ 6.03 million $ 1.6 million
Jan 22, 7 AM $ 0.00578
-12.58%
$ 5.78 million $ 1.4 million
Jan 22, 6 AM $ 0.00661
-12.56%
$ 6.61 million $ 1.25 million
Jan 22, 5 AM $ 0.00755
+16.22%
$ 7.55 million $ 1.19 million
Jan 22, 4 AM $ 0.00616
-19.50%
$ 6.16 million $ 1.11 million
Jan 22, 3 AM $ 0.00766
-4.09%
$ 7.75 million $ 1.02 million
Jan 22, 2 AM $ 0.00799
-12.98%
$ 7.99 million $ 3.34 million
Jan 22, 1 AM $ 0.00916
+24.91%
$ 9.16 million $ 3.23 million
Jan 22, 12 AM $ 0.0073
-23.84%
$ 7.34 million $ 3.05 million
Jan 21, 11 PM $ 0.0097
+21.89%
$ 9.83 million $ 2.76 million
Jan 21, 10 PM $ 0.00796
+4.71%
$ 7.96 million $ 2.58 million
Jan 21, 9 PM $ 0.0076
-2.53%
$ 7.6 million $ 2.52 million
Jan 21, 8 PM $ 0.0078
+8.87%
$ 7.8 million $ 2.39 million
Jan 21, 7 PM $ 0.00716
+12.11%
$ 7.16 million $ 2.36 million
Jan 21, 6 PM $ 0.00639
-7.63%
$ 6.39 million $ 2.23 million
Jan 21, 5 PM $ 0.00692
+3.03%
$ 6.92 million $ 2.18 million
Jan 21, 4 PM $ 0.00677
+1.58%
$ 6.73 million $ 2.11 million
Jan 21, 3 PM $ 0.00666
+32.52%
$ 6.66 million $ 1.99 million
Jan 21, 2 PM $ 0.00504
+5.30%
$ 5.04 million $ 1.57 million
Jan 21, 1 PM $ 0.00469
+52.67%
$ 4.3 million $ 1.17 million
Jan 21, 12 PM $ 0.00307
+24.04%
$ 3.07 million $ 1.03 million
Jan 21, 11 AM $ 0.00247
-5.50%
$ 2.41 million $ 900,869
Jan 21, 10 AM $ 0.0026
+6.13%
$ 2.6 million $ 872,935
Jan 21, 9 AM $ 0.00245
+4.81%
$ 2.48 million $ 817,952
Jan 21, 8 AM $ 0.00251
-10.88%
$ 2.51 million $ 737,180
Jan 21, 7 AM $ 0.00281
+4.32%
$ 2.9 million $ 658,868
Jan 21, 6 AM $ 0.0027
+56.24%
$ 2.65 million $ 520,104
Jan 21, 5 AM $ 0.00173
+10.50%
$ 1.73 million $ 359,793
Jan 21, 4 AM $ 0.00157
+14.03%
$ 1.65 million $ 312,570
Jan 21, 3 AM $ 0.00137
-5.00%
$ 1.38 million $ 270,190
Jan 21, 2 AM $ 0.00143
+26.20%
$ 1.43 million $ 2.05 million
Jan 21, 1 AM $ 0.00113
+19.81%
$ 1.13 million $ 1.99 million
Jan 21, 12 AM $ 0.000943
+21.05%
$ 942,789 $ 1.96 million
Jan 20, 11 PM $ 0.000777
+1.52%
$ 780,037 $ 1.91 million
Jan 20, 10 PM $ 0.000766
-6.65%
$ -- $ 1.92 million
Jan 20, 9 PM $ 0.000827
-1.41%
$ -- $ 1.91 million