Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 PM $0.00387
-0.39%
$3.87 million $67,550
Jun 3, 10 PM $0.00389
+0.37%
$3.89 million $70,831
Jun 3, 9 PM $0.00386
+0.94%
$3.86 million $76,701
Jun 3, 8 PM $0.00384
-0.23%
$3.84 million $80,296
Jun 3, 6 PM $0.00388
-0.32%
$3.88 million $81,502
Jun 3, 5 PM $0.00392
+0.37%
$3.92 million $81,079
Jun 3, 4 PM $0.00389
-1.13%
$3.89 million $80,963
Jun 3, 3 PM $0.00393
-1.67%
$3.93 million $81,753
Jun 3, 2 PM $0.00399
+1.34%
$3.99 million $84,034
Jun 3, 1 PM $0.00393
+6.29%
$3.93 million $83,281
Jun 3, 12 PM $0.0037
-1.84%
$3.7 million $79,749
Jun 3, 11 AM $0.00378
+0.00%
$3.78 million $85,620
Jun 3, 10 AM $0.00377
+3.68%
$3.77 million $85,742
Jun 3, 9 AM $0.00364
-9.02%
$3.64 million $85,261
Jun 3, 8 AM $0.004
-0.89%
$4 million $94,746
Jun 3, 7 AM $0.00409
-2.43%
$4.09 million $98,263
Jun 3, 6 AM $0.00419
-8.37%
$4.19 million $103,502
Jun 3, 5 AM $0.00427
+7.15%
$4.27 million $133,436
Jun 3, 4 AM $0.00399
-6.82%
$3.99 million $136,559
Jun 3, 3 AM $0.00428
+0.82%
$4.28 million $140,739
Jun 3, 2 AM $0.00428
-5.21%
$4.28 million $140,891
Jun 3, 1 AM $0.0045
-0.95%
$4.5 million $150,634
Jun 3, 12 AM $0.00457
+0.35%
$4.57 million $155,752
Jun 2, 11 PM $0.00455
-3.53%
$4.55 million $156,250
Jun 2, 10 PM $0.00473
+8.98%
$4.73 million $154,675
Jun 2, 9 PM $0.00435
-8.28%
$4.35 million $150,954
Jun 2, 8 PM $0.00472
+0.00%
$4.72 million $146,541
Jun 2, 7 PM $0.00473
-0.26%
$4.73 million $146,291
Jun 2, 6 PM $0.00477
-0.22%
$4.77 million $146,687
Jun 2, 5 PM $0.00478
-0.17%
$4.78 million $147,686
Jun 2, 4 PM $0.00479
+1.82%
$4.79 million $149,008
Jun 2, 3 PM $0.00466
-5.55%
$4.66 million $147,302
Jun 2, 2 PM $0.00486
+0.29%
$4.86 million $150,626
Jun 2, 1 PM $0.00481
-0.79%
$4.81 million $155,576
Jun 2, 12 PM $0.00485
+8.75%
$4.85 million $162,642
Jun 2, 11 AM $0.00446
-0.50%
$4.46 million $162,537
Jun 2, 10 AM $0.00449
+5.56%
$4.49 million $166,329
Jun 2, 9 AM $0.00424
-12.63%
$4.24 million $175,736
Jun 2, 8 AM $0.00479
-0.84%
$4.79 million $222,634
Jun 2, 7 AM $0.00479
-2.07%
$4.79 million $217,791
Jun 2, 6 AM $0.00489
+7.08%
$4.89 million $208,617
Jun 2, 5 AM $0.00457
-6.21%
$4.57 million $188,678
Jun 2, 4 AM $0.00487
-10.67%
$4.87 million $173,169
Jun 2, 3 AM $0.00543
-6.73%
$5.43 million $167,998
Jun 2, 2 AM $0.00582
-7.55%
$5.82 million $136,937
Jun 2, 1 AM $0.0063
-6.97%
$6.3 million $124,495
Jun 2, 12 AM $0.00677
+0.50%
$6.77 million $120,271
Jun 1, 11 PM $0.00674
-0.79%
$6.74 million $119,446
Jun 1, 10 PM $0.00679
-0.56%
$6.79 million $119,061
Jun 1, 9 PM $0.0068
-0.52%
$6.8 million $118,025