雪球人生 Historical Data

雪球人生 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000827
-1.41%
$ -- $ 1.91 million
Jan 20, 8 PM $ 0.000837
+9.80%
$ -- $ 1.9 million
Jan 20, 7 PM $ 0.000759
-13.11%
$ -- $ 1.9 million
Jan 20, 6 PM $ 0.000873
+8.42%
$ -- $ 1.88 million
Jan 20, 5 PM $ 0.0008
-13.99%
$ -- $ 1.87 million
Jan 20, 4 PM $ 0.000949
+9.06%
$ -- $ 1.87 million
Jan 20, 3 PM $ 0.000875
+12.52%
$ -- $ 1.86 million
Jan 20, 2 PM $ 0.000777
-5.82%
$ -- $ 1.84 million
Jan 20, 1 PM $ 0.000824
-0.88%
$ -- $ 1.82 million
Jan 20, 12 PM $ 0.000833
+20.14%
$ -- $ 1.77 million
Jan 20, 11 AM $ 0.000692
-11.06%
$ -- $ 1.7 million
Jan 20, 10 AM $ 0.000778
-9.73%
$ -- $ 1.66 million
Jan 20, 9 AM $ 0.000862
-3.15%
$ -- $ 1.64 million
Jan 20, 8 AM $ 0.000897
-3.49%
$ -- $ 1.61 million
Jan 20, 7 AM $ 0.000927
+1.83%
$ -- $ 1.6 million
Jan 20, 6 AM $ 0.000907
+19.03%
$ -- $ 1.57 million
Jan 20, 5 AM $ 0.000762
-21.76%
$ -- $ 1.55 million
Jan 20, 4 AM $ 0.000973
-12.14%
$ -- $ 1.5 million
Jan 20, 3 AM $ 0.00115
+7.27%
$ -- $ 1.45 million
Jan 20, 2 AM $ 0.00108
-4.69%
$ -- $ 1.39 million
Jan 20, 1 AM $ 0.00113
+48.46%
$ -- $ 1.3 million
Jan 20, 12 AM $ 0.000764
+30.30%
$ -- $ 1.19 million
Jan 19, 11 PM $ 0.000575
+8.24%
$ -- $ 1.09 million
Jan 19, 10 PM $ 0.000526
-27.88%
$ -- $ 1.04 million
Jan 19, 9 PM $ 0.00073
-25.95%
$ -- $ 991,704
Jan 19, 8 PM $ 0.000989
+22.26%
$ -- $ 894,826
Jan 19, 7 PM $ 0.000806
+0.93%
$ -- $ 811,909
Download