Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $0.00922
-0.33%
$9.22 million $29,479
May 30, 12 PM $0.00926
+1.81%
$9.26 million $28,670
May 30, 11 AM $0.0091
+0.77%
$9.1 million $27,642
May 30, 10 AM $0.00903
+1.18%
$9.03 million $26,970
May 30, 9 AM $0.00883
+0.47%
$8.83 million $25,599
May 30, 8 AM $0.00879
+2.50%
$8.79 million $26,848
May 30, 7 AM $0.00849
+0.00%
$8.49 million $23,959
May 30, 6 AM $0.00849
+0.09%
$8.49 million $23,825
May 30, 5 AM $0.00847
+1.10%
$8.47 million $23,590
May 30, 4 AM $0.00836
+2.54%
$8.36 million $22,961
May 30, 3 AM $0.00812
+0.10%
$8.12 million $20,977
May 30, 2 AM $0.00809
-0.35%
$8.09 million $20,459
May 30, 1 AM $0.00809
-0.80%
$8.09 million $20,685
May 30, 12 AM $0.00815
+1.03%
$8.15 million $19,752
May 29, 11 PM $0.00807
-0.21%
$8.07 million $19,936
May 29, 10 PM $0.00808
-0.76%
$8.08 million $20,332
May 29, 9 PM $0.00815
-1.63%
$8.15 million $19,814
May 29, 6 PM $0.00846
-0.16%
$8.46 million $17,722
May 29, 5 PM $0.00847
+0.10%
$8.47 million $17,669
May 29, 4 PM $0.00843
+2.55%
$8.43 million $17,923
May 29, 3 PM $0.00822
+2.59%
$8.22 million $19,518
May 29, 2 PM $0.00799
+5.22%
$7.99 million $22,739
May 29, 1 PM $0.00759
+0.36%
$7.59 million $20,403
May 29, 12 PM $0.00756
-1.08%
$7.56 million $19,897
May 29, 11 AM $0.00766
+0.17%
$7.66 million $20,155
May 29, 10 AM $0.00763
+0.00%
$7.63 million $21,510
May 29, 9 AM $0.00761
+0.82%
$7.61 million $21,410
May 29, 8 AM $0.00754
+0.73%
$7.54 million $20,846
May 29, 7 AM $0.0075
-0.02%
$7.5 million $21,468
May 29, 6 AM $0.00749
-0.02%
$7.49 million $22,206
May 29, 5 AM $0.00748
+0.22%
$7.48 million $22,843
May 29, 4 AM $0.00746
-1.26%
$7.46 million $23,318
May 29, 3 AM $0.00755
+0.06%
$7.55 million $22,686
May 29, 2 AM $0.00753
-2.21%
$7.53 million $26,103
May 29, 1 AM $0.00769
-0.57%
$7.69 million $24,924
May 29, 12 AM $0.00773
+0.48%
$7.73 million $25,787
May 28, 11 PM $0.00769
-0.51%
$7.69 million $25,807
May 28, 10 PM $0.00775
-0.20%
$7.75 million $25,787
May 28, 9 PM $0.00778
+0.25%
$7.78 million $25,739
May 28, 8 PM $0.00776
+0.00%
$7.76 million $25,782
May 28, 7 PM $0.00777
+0.26%
$7.77 million $26,050
May 28, 6 PM $0.00777
-0.48%
$7.77 million $25,585
May 28, 5 PM $0.0078
-0.12%
$7.8 million $28,737
May 28, 4 PM $0.00782
+4.25%
$7.82 million $33,165
May 28, 3 PM $0.00745
+3.83%
$7.45 million $33,239
May 28, 2 PM $0.00717
+2.73%
$7.17 million $38,647
May 28, 1 PM $0.00698
-0.45%
$6.98 million $41,958
May 28, 12 PM $0.00701
+1.06%
$7.01 million $43,317
May 28, 11 AM $0.00694
+1.35%
$6.94 million $42,421
May 28, 10 AM $0.00684
+0.21%
$6.84 million $44,724