Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000636
+4.32%
$635,944 $10,283
Mar 10, 2026 $0.000608
-0.85%
$608,049 $9,427
Mar 9, 2026 $0.000613
-4.75%
$612,948 $9,109
Mar 8, 2026 $0.000643
-3.33%
$642,856 $11,851
Mar 7, 2026 $0.000665
-0.14%
$664,629 $7,348
Mar 6, 2026 $0.000665
-7.02%
$665,351 $17,480
Mar 5, 2026 $0.000739
-0.82%
$739,194 $23,069
Mar 4, 2026 $0.000744
+0.62%
$744,056 $7,695
Mar 3, 2026 $0.000746
+0.94%
$745,962 $6,924
Mar 2, 2026 $0.000737
+9.08%
$736,786 $20,841
Mar 1, 2026 $0.000676
-6.38%
$676,055 $11,388
Feb 28, 2026 $0.000723
+3.20%
$722,610 $27,742
Feb 27, 2026 $0.000723
-1.06%
$723,437 $35,295
Feb 26, 2026 $0.00069
-12.75%
$-- $26,705
Feb 25, 2026 $0.000811
+15.62%
$810,734 $3,798
Feb 24, 2026 $0.000703
-6.73%
$702,973 $37,931
Feb 23, 2026 $0.000754
+1.42%
$754,226 $22,678
Feb 22, 2026 $0.000745
-6.26%
$744,890 $15,263
Feb 21, 2026 $0.000792
-7.89%
$791,953 $21,764
Feb 20, 2026 $0.00086
-5.18%
$859,699 $37,742
Feb 19, 2026 $0.000903
+6.14%
$903,120 $17,189
Feb 18, 2026 $0.000845
+13.02%
$844,863 $17,154
Feb 17, 2026 $0.000748
+2.45%
$747,516 $20,583
Feb 16, 2026 $0.000732
+8.17%
$732,377 $27,315
Feb 15, 2026 $0.000677
-13.00%
$676,736 $37,434
Feb 14, 2026 $0.000777
-9.92%
$777,482 $27,981
Feb 13, 2026 $0.000862
-7.79%
$862,153 $36,166
Feb 12, 2026 $0.000935
+0.35%
$934,879 $94,482
Feb 11, 2026 $0.000932
+22.35%
$932,124 $48,227
Feb 10, 2026 $0.000761
-18.89%
$760,810 $122,098
Feb 9, 2026 $0.000944
+0.31%
$943,569 $89,092
Feb 8, 2026 $0.000939
-34.62%
$939,067 $171,968
Feb 7, 2026 $0.00144
+115.06%
$1.48 million $319,649
Feb 6, 2026 $0.000667
+50.52%
$667,439 $94,940
Feb 5, 2026 $0.000447
-2.43%
$446,828 $59,755
Feb 4, 2026 $0.00046
-10.57%
$460,013 $39,112
Feb 3, 2026 $0.000512
-10.79%
$512,418 $93,861
Feb 2, 2026 $0.000527
-24.24%
$-- $60,085
Feb 1, 2026 $0.000697
-13.10%
$697,033 $63,786
Jan 31, 2026 $0.000803
+6.65%
$802,923 $267,195
Jan 30, 2026 $0.000529
-35.61%
$-- $195,049
Jan 29, 2026 $0.00113
-20.44%
$-- $117,212
Jan 28, 2026 $0.00142
+5.68%
$1.42 million $374,146
Jan 27, 2026 $0.00134
-35.91%
$1.34 million $1.26 million
Jan 26, 2026 $0.00302
+7.40%
$-- $397,269
Jan 25, 2026 $0.00281
-14.66%
$2.81 million $976,637
Jan 24, 2026 $0.0033
-29.56%
$3.3 million $864,684
Jan 23, 2026 $0.00468
+9.09%
$4.68 million $1.27 million
Jan 22, 2026 $0.00428
-55.39%
$4.26 million $2.44 million
Jan 21, 2026 $0.0097
+1.15K%
$9.83 million $2.76 million