Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 PM $0.000668
+0.00%
$668,365 $1,193
Sep 25, 4 PM $0.000683
+0.00%
$682,876 $2,205
Sep 25, 3 PM $0.000682
-0.18%
$682,049 $2,235
Sep 25, 12 PM $0.000688
+0.00%
$687,561 $2,382
Sep 25, 10 AM $0.000685
-0.14%
$684,835 $2,339
Sep 25, 9 AM $0.000685
+0.09%
$685,469 $2,327
Sep 25, 8 AM $0.000684
-0.69%
$684,389 $2,266
Sep 25, 7 AM $0.000686
+0.00%
$686,485 $2,509
Sep 25, 6 AM $0.000688
-0.25%
$687,699 $2,507
Sep 25, 5 AM $0.000684
+0.04%
$684,044 $2,316
Sep 25, 3 AM $0.000684
-0.11%
$684,311 $2,481
Sep 25, 2 AM $0.000683
-0.23%
$683,287 $2,378
Sep 25, 1 AM $0.000688
-0.71%
$687,946 $2,472
Sep 25, 12 AM $0.000694
-0.01%
$693,619 $2,607
Sep 24, 11 PM $0.000694
-0.07%
$693,676 $2,575
Sep 24, 10 PM $0.000695
+0.00%
$694,574 $2,625
Sep 24, 8 PM $0.000695
+0.00%
$695,148 $2,699
Sep 24, 7 PM $0.000697
+0.00%
$697,108 $2,442
Sep 24, 6 PM $0.000689
+0.25%
$689,278 $2,427
Sep 24, 4 PM $0.000719
+0.00%
$719,181 $1,422
Sep 24, 3 PM $0.000717
+0.21%
$717,421 $1,598
Sep 24, 2 PM $0.000716
+0.00%
$716,021 $1,848
Sep 24, 1 PM $0.000715
-0.04%
$714,750 $1,774
Sep 24, 12 PM $0.000712
+0.00%
$711,752 $1,938
Sep 24, 8 AM $0.00071
-1.25%
$710,061 $2,281
Sep 24, 7 AM $0.000713
+0.11%
$712,533 $2,191
Sep 24, 6 AM $0.000712
+0.00%
$712,212 $2,398
Sep 24, 4 AM $0.000706
+0.00%
$705,787 $2,339
Sep 24, 3 AM $0.000709
-0.27%
$709,294 $2,381
Sep 24, 2 AM $0.000717
+1.64%
$717,304 $2,322
Sep 24, 1 AM $0.000706
-0.32%
$705,552 $2,252
Sep 24, 12 AM $0.000708
-0.47%
$708,064 $2,363
Sep 23, 11 PM $0.000711
+0.00%
$710,896 $2,386
Sep 23, 10 PM $0.000708
-0.10%
$707,574 $2,383
Sep 23, 5 PM $0.000709
+0.40%
$708,999 $2,337
Sep 23, 4 PM $0.000708
+1.52%
$708,339 $2,565
Sep 23, 2 PM $0.000704
-1.95%
$703,916 $2,360
Sep 23, 1 PM $0.000709
+0.00%
$708,773 $2,427
Sep 23, 12 PM $0.000709
+0.68%
$709,433 $2,662
Sep 23, 11 AM $0.000708
-0.67%
$708,048 $2,644
Sep 23, 10 AM $0.000712
+0.08%
$711,875 $2,874
Sep 23, 9 AM $0.000711
-0.17%
$711,013 $2,851
Sep 23, 8 AM $0.000723
+0.47%
$722,874 $2,856
Sep 23, 7 AM $0.000719
-0.24%
$719,203 $2,694
Sep 23, 6 AM $0.000722
+0.41%
$722,014 $2,678
Sep 23, 4 AM $0.000723
-0.10%
$722,703 $2,516
Sep 23, 3 AM $0.000722
-0.16%
$722,030 $2,426
Sep 23, 1 AM $0.000725
+0.00%
$724,526 $2,509
Sep 23, 12 AM $0.000717
+0.00%
$717,102 $2,671
Sep 22, 11 PM $0.000717
-0.07%
$716,766 $2,584