雪球人生 Historical Data

雪球人生 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00738
+0.49%
$ 7.38 million $ 65,839
Apr 28, 11 PM $ 0.00734
+0.07%
$ 7.34 million $ 96,073
Apr 28, 10 PM $ 0.00733
-0.57%
$ 7.33 million $ 96,527
Apr 28, 9 PM $ 0.00738
-0.02%
$ 7.38 million $ 96,265
Apr 28, 8 PM $ 0.00738
+0.07%
$ 7.38 million $ 96,284
Apr 28, 6 PM $ 0.00739
+0.10%
$ 7.39 million $ 96,784
Apr 28, 5 PM $ 0.00739
+0.89%
$ 7.39 million $ 97,046
Apr 28, 4 PM $ 0.00732
+0.61%
$ 7.32 million $ 98,877
Apr 28, 3 PM $ 0.00728
-1.98%
$ 7.28 million $ 103,686
Apr 28, 2 PM $ 0.00743
-1.04%
$ 7.43 million $ 111,483
Apr 28, 1 PM $ 0.00751
-0.58%
$ 7.51 million $ 112,648
Apr 28, 12 PM $ 0.00756
+1.46%
$ 7.56 million $ 113,538
Apr 28, 11 AM $ 0.00745
+3.87%
$ 7.45 million $ 115,908
Apr 28, 10 AM $ 0.00718
+0.21%
$ 7.18 million $ 113,745
Apr 28, 9 AM $ 0.00716
-0.03%
$ 7.16 million $ 116,568
Apr 28, 8 AM $ 0.00716
-0.05%
$ 7.16 million $ 125,393
Apr 28, 7 AM $ 0.00716
-6.39%
$ 7.16 million $ 124,882
Apr 28, 6 AM $ 0.00765
-1.68%
$ 7.65 million $ 124,887
Apr 28, 5 AM $ 0.00778
+7.24%
$ 7.78 million $ 123,223
Apr 28, 4 AM $ 0.00726
-7.71%
$ 7.26 million $ 116,233
Apr 28, 3 AM $ 0.00786
+7.35%
$ 7.86 million $ 111,215
Apr 28, 2 AM $ 0.0073
+1.33%
$ 7.3 million $ 107,157
Apr 28, 1 AM $ 0.00718
+3.04%
$ 7.18 million $ 107,936
Apr 28, 12 AM $ 0.00697
-0.89%
$ 6.97 million $ 105,229
Apr 27, 11 PM $ 0.00702
-4.47%
$ 7.02 million $ 81,763
Apr 27, 10 PM $ 0.00734
+0.46%
$ 7.34 million $ 79,374
Apr 27, 9 PM $ 0.00731
-0.17%
$ 7.31 million $ 84,544
Apr 27, 8 PM $ 0.00732
+0.07%
$ 7.32 million $ 85,619
Apr 27, 7 PM $ 0.0073
-0.05%
$ 7.3 million $ 86,081
Apr 27, 6 PM $ 0.00731
-0.04%
$ 7.31 million $ 86,108
Apr 27, 5 PM $ 0.00732
+0.16%
$ 7.32 million $ 97,183
Apr 27, 4 PM $ 0.00731
+3.14%
$ 7.31 million $ 130,244
Apr 27, 3 PM $ 0.00709
-6.03%
$ 7.09 million $ 209,545
Apr 27, 2 PM $ 0.00754
+1.22%
$ 7.54 million $ 202,965
Apr 27, 1 PM $ 0.00746
+1.69%
$ 7.46 million $ 201,451
Apr 27, 12 PM $ 0.00733
-4.04%
$ 7.33 million $ 202,568
Apr 27, 11 AM $ 0.00764
-2.05%
$ 7.64 million $ 200,957
Apr 27, 10 AM $ 0.00789
+1.62%
$ 7.89 million $ 198,950
Apr 27, 9 AM $ 0.00775
-3.01%
$ 7.75 million $ 201,736
Apr 27, 8 AM $ 0.00798
-0.18%
$ 7.98 million $ 195,519
Apr 27, 7 AM $ 0.00799
-3.46%
$ 7.99 million $ 193,440
Apr 27, 6 AM $ 0.00824
-0.50%
$ 8.24 million $ 188,999
Apr 27, 5 AM $ 0.00827
-1.18%
$ 8.27 million $ 192,299
Apr 27, 4 AM $ 0.00838
+0.35%
$ 8.38 million $ 195,120
Apr 27, 3 AM $ 0.00834
-2.25%
$ 8.34 million $ 191,189
Apr 27, 2 AM $ 0.00853
+0.73%
$ 8.53 million $ 193,703
Apr 27, 1 AM $ 0.00848
-1.55%
$ 8.48 million $ 191,802
Apr 27, 12 AM $ 0.00862
+1.57%
$ 8.62 million $ 201,708
Apr 26, 11 PM $ 0.00847
-0.53%
$ 8.47 million $ 206,511
Apr 26, 10 PM $ 0.00851
+8.54%
$ 8.51 million $ 205,329