Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:02 AM $0.000135
+0.00%
$134,210 $28,730
6:01 AM $0.000135
+0.00%
$134,210 $28,653
5:59 AM $0.000136
+0.00%
$136,058 $28,475
5:53 AM $0.000138
-0.62%
$138,279 $28,392
5:48 AM $0.000139
+0.00%
$139,150 $28,368
5:46 AM $0.000139
+0.00%
$139,150 $28,338
5:44 AM $0.000139
+0.00%
$139,001 $28,283
5:43 AM $0.000138
+0.68%
$139,001 $28,200
5:42 AM $0.000137
+1.13%
$139,001 $28,063
5:41 AM $0.000136
+0.00%
$139,001 $28,055
5:40 AM $0.000136
+0.18%
$139,001 $28,022
5:39 AM $0.000135
+0.00%
$135,279 $27,787
5:38 AM $0.000133
+0.01%
$135,279 $27,691
5:37 AM $0.000131
-0.56%
$135,279 $27,604
5:36 AM $0.000133
-0.14%
$135,279 $27,405
5:35 AM $0.000135
+0.00%
$135,279 $27,402
5:34 AM $0.000136
+0.00%
$135,652 $27,260
5:33 AM $0.000137
-2.17%
$135,652 $26,771
5:31 AM $0.000143
+0.45%
$135,652 $26,709
5:30 AM $0.000142
+3.76%
$135,652 $26,281
5:29 AM $0.000137
+2.52%
$136,788 $25,993
5:28 AM $0.000133
+10.42%
$136,788 $24,668
5:27 AM $0.000118
+1.56%
$136,788 $24,380
5:26 AM $0.000117
-10.75%
$136,788 $23,042
5:25 AM $0.000132
-8.33%
$136,788 $21,673
5:24 AM $0.000149
-7.92%
$149,105 $20,682
5:23 AM $0.000162
-0.89%
$149,105 $20,555
5:22 AM $0.000164
+0.45%
$149,105 $20,443
5:21 AM $0.000162
-0.14%
$149,105 $20,255
5:20 AM $0.000161
+2.46%
$149,105 $19,929
5:19 AM $0.000157
+3.38%
$156,764 $19,513
5:18 AM $0.000151
+2.69%
$156,764 $18,748
5:17 AM $0.000144
+0.89%
$156,764 $18,642
5:16 AM $0.000142
-1.96%
$156,764 $18,108
5:15 AM $0.000141
+0.60%
$156,764 $17,809
5:14 AM $0.000139
+0.00%
$139,104 $17,766
5:13 AM $0.000139
+0.00%
$139,104 $17,747
5:12 AM $0.000138
+2.32%
$139,104 $17,484
5:11 AM $0.000135
+1.39%
$139,104 $17,302
5:10 AM $0.000133
+0.22%
$139,104 $16,639
5:09 AM $0.000132
+0.73%
$132,213 $16,389
5:08 AM $0.000129
+2.36%
$132,213 $16,074
5:07 AM $0.000125
+2.53%
$132,213 $15,810
5:06 AM $0.000122
+1.02%
$132,213 $15,519
5:04 AM $0.000119
+4.77%
$118,628 $15,006
5:03 AM $0.000113
+8.79%
$118,628 $14,088
5:02 AM $0.000105
+0.94%
$118,628 $13,884
5:01 AM $0.000104
-1.17%
$118,628 $13,714
5:00 AM $0.000104
+0.00%
$118,628 $13,360
4:59 AM $0.000101
+5.77%
$100,510 $12,760