雪球人生 Historical Data

雪球人生 Page 5
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00681
-1.03%
$ 6.81 million $ 56,379
2:45 AM $ 0.00688
+0.00%
$ 6.81 million $ 56,412
2:44 AM $ 0.00688
+0.00%
$ 6.88 million $ 56,412
2:43 AM $ 0.00688
+0.00%
$ 6.88 million $ 56,412
2:40 AM $ 0.00688
+0.00%
$ 6.88 million $ 56,411
2:39 AM $ 0.00708
+0.00%
$ 7.08 million $ 56,411
2:35 AM $ 0.00707
+0.00%
$ 7.08 million $ 58,066
2:34 AM $ 0.00707
+0.00%
$ 7.07 million $ 57,841
2:31 AM $ 0.00708
+0.00%
$ 7.07 million $ 57,815
2:30 AM $ 0.00703
+0.69%
$ 7.07 million $ 57,164
2:25 AM $ 0.00698
+0.00%
$ 7.02 million $ 56,716
2:20 AM $ 0.00699
+0.00%
$ 7.02 million $ 56,716
2:15 AM $ 0.00699
+0.00%
$ 7.02 million $ 55,697
2:14 AM $ 0.00702
-0.97%
$ 7.02 million $ 55,442
2:13 AM $ 0.00708
+0.01%
$ 7.02 million $ 55,553
2:12 AM $ 0.00708
+0.02%
$ 7.02 million $ 55,553
2:11 AM $ 0.00716
+0.00%
$ 7.02 million $ 54,800
2:10 AM $ 0.00715
+0.00%
$ 7.02 million $ 54,753
2:07 AM $ 0.00714
+0.00%
$ 7.14 million $ 54,608
2:05 AM $ 0.00711
+0.00%
$ 7.14 million $ 54,153
2:04 AM $ 0.00711
-0.04%
$ 7.11 million $ 53,991
2:03 AM $ 0.00712
+0.00%
$ 7.11 million $ 53,977
2:02 AM $ 0.00712
+0.00%
$ 7.11 million $ 53,977
2:01 AM $ 0.00712
+0.00%
$ 7.11 million $ 53,826
2:00 AM $ 0.00713
+0.00%
$ 7.11 million $ 53,826
1:55 AM $ 0.00713
+0.00%
$ 7.12 million $ 53,784
1:54 AM $ 0.00712
+0.00%
$ 7.12 million $ 53,784
1:50 AM $ 0.00712
+0.00%
$ 7.12 million $ 53,774
1:45 AM $ 0.00712
+0.01%
$ 7.13 million $ 53,766
1:43 AM $ 0.00713
+0.00%
$ 7.13 million $ 53,733
1:40 AM $ 0.00712
+0.01%
$ 7.13 million $ 53,731
1:39 AM $ 0.00712
+0.04%
$ 7.12 million $ 53,549
1:35 AM $ 0.00712
+0.00%
$ 7.12 million $ 53,525
1:33 AM $ 0.00712
+0.00%
$ 7.12 million $ 53,535
1:31 AM $ 0.00712
+0.00%
$ 7.12 million $ 56,449
1:30 AM $ 0.00712
+0.00%
$ 7.12 million $ 56,312
1:25 AM $ 0.00713
+0.00%
$ 7.13 million $ 56,183
1:20 AM $ 0.00713
+0.00%
$ 7.13 million $ 56,183
1:18 AM $ 0.00713
+0.00%
$ 7.13 million $ 56,291
1:16 AM $ 0.00713
+0.92%
$ 7.13 million $ 55,470
1:15 AM $ 0.00706
+0.00%
$ 7.13 million $ 56,184
1:10 AM $ 0.00706
+0.00%
$ 7.07 million $ 56,184
1:08 AM $ 0.00707
+0.00%
$ 7.07 million $ 56,100
1:07 AM $ 0.00707
+0.00%
$ 7.07 million $ 56,207
1:05 AM $ 0.00707
+0.00%
$ 7.07 million $ 56,217
1:04 AM $ 0.00707
+0.00%
$ 7.07 million $ 56,164
1:03 AM $ 0.00707
+0.00%
$ 7.07 million $ 56,164
1:02 AM $ 0.00708
+0.00%
$ 7.07 million $ 55,960
1:00 AM $ 0.00703
+0.00%
$ 7.07 million $ 44,562
12:59 AM $ 0.00703
+0.00%
$ 7.03 million $ 44,562