Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.00799
+0.06%
$7.99 million $59,816
May 26, 6 AM $0.00798
-0.06%
$7.98 million $60,378
May 26, 5 AM $0.00798
-0.32%
$7.98 million $62,152
May 26, 4 AM $0.008
-3.07%
$8 million $63,634
May 26, 3 AM $0.00826
+2.09%
$8.26 million $51,468
May 26, 2 AM $0.00809
-10.63%
$8.09 million $49,277
May 26, 1 AM $0.00904
-1.12%
$9.04 million $27,457
May 26, 12 AM $0.00915
+0.61%
$9.15 million $28,240
May 25, 11 PM $0.00909
+0.80%
$9.09 million $28,722
May 25, 10 PM $0.00901
+0.04%
$9.01 million $28,744
May 25, 9 PM $0.00901
-0.02%
$9.01 million $28,698
May 25, 8 PM $0.009
+0.04%
$9 million $28,674
May 25, 7 PM $0.009
-0.21%
$9 million $28,573
May 25, 6 PM $0.009
-3.68%
$9 million $28,444
May 25, 5 PM $0.00935
-0.69%
$9.35 million $25,664
May 25, 4 PM $0.00941
-0.76%
$9.41 million $26,325
May 25, 3 PM $0.00948
-0.39%
$9.48 million $25,416
May 25, 2 PM $0.00953
-0.16%
$9.53 million $33,478
May 25, 1 PM $0.00956
-0.47%
$9.56 million $38,427
May 25, 12 PM $0.0096
+0.71%
$9.6 million $38,980
May 25, 11 AM $0.00953
-0.40%
$9.53 million $35,164
May 25, 10 AM $0.00951
+0.00%
$9.51 million $38,230
May 25, 9 AM $0.00946
-0.74%
$9.46 million $38,587
May 25, 8 AM $0.00952
-0.25%
$9.52 million $42,035
May 25, 7 AM $0.00955
+0.21%
$9.55 million $40,827
May 25, 6 AM $0.00953
-2.10%
$9.53 million $41,206
May 25, 5 AM $0.00974
-1.18%
$9.74 million $38,484
May 25, 4 AM $0.00983
+0.32%
$9.83 million $36,324
May 25, 3 AM $0.0098
+1.15%
$9.8 million $37,185
May 25, 2 AM $0.00969
+0.99%
$9.69 million $36,986
May 25, 1 AM $0.0096
-0.20%
$9.6 million $37,627
May 25, 12 AM $0.00962
-0.62%
$9.62 million $36,882
May 24, 11 PM $0.00968
+0.02%
$9.68 million $36,717
May 24, 10 PM $0.00967
+0.10%
$9.67 million $36,549
May 24, 9 PM $0.0097
-0.34%
$9.7 million $35,899
May 24, 7 PM $0.00975
+0.04%
$9.75 million $36,094
May 24, 6 PM $0.00974
-0.71%
$9.74 million $36,202
May 24, 5 PM $0.0098
-0.35%
$9.8 million $35,903
May 24, 4 PM $0.00983
-0.04%
$9.83 million $35,434
May 24, 3 PM $0.00991
+2.43%
$9.91 million $35,275
May 24, 2 PM $0.00967
-1.53%
$9.67 million $32,782
May 24, 1 PM $0.00982
+0.25%
$9.82 million $28,210
May 24, 12 PM $0.00979
-1.10%
$9.79 million $27,885
May 24, 11 AM $0.0099
+1.51%
$9.9 million $29,447
May 24, 10 AM $0.00975
-1.77%
$9.75 million $27,494
May 24, 9 AM $0.00992
-0.27%
$9.92 million $25,622
May 24, 8 AM $0.00995
-0.12%
$9.95 million $27,090
May 24, 7 AM $0.00996
-0.58%
$9.96 million $28,345
May 24, 6 AM $0.01
+0.15%
$10.02 million $28,666
May 24, 5 AM $0.01
-0.43%
$10 million $28,830