Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 AM $0.01
-0.43%
$10 million $28,830
May 24, 4 AM $0.01
+0.95%
$10.03 million $30,001
May 24, 3 AM $0.00994
+0.03%
$9.94 million $30,178
May 24, 2 AM $0.00993
-1.14%
$9.93 million $30,041
May 24, 1 AM $0.01
-0.11%
$10.04 million $29,791
May 24, 12 AM $0.0101
-1.16%
$10.05 million $31,008
May 23, 11 PM $0.0102
-0.04%
$10.16 million $32,925
May 23, 10 PM $0.0102
-1.08%
$10.17 million $36,648
May 23, 9 PM $0.0103
+0.00%
$10.28 million $38,244
May 23, 7 PM $0.0101
+0.00%
$10.14 million $37,830
May 23, 6 PM $0.0101
+0.00%
$10.13 million $37,884
May 23, 5 PM $0.0101
+0.00%
$10.08 million $37,555
May 23, 4 PM $0.0101
+0.36%
$10.09 million $37,480
May 23, 3 PM $0.01
-1.33%
$10.02 million $37,217
May 23, 2 PM $0.0102
-0.48%
$10.16 million $34,319
May 23, 1 PM $0.0102
+1.69%
$10.2 million $37,262
May 23, 12 PM $0.01
-0.91%
$10.03 million $36,643
May 23, 11 AM $0.0101
-0.20%
$10.11 million $34,294
May 23, 10 AM $0.0101
+0.72%
$10.12 million $34,756
May 23, 9 AM $0.01
-2.45%
$10.05 million $37,176
May 23, 8 AM $0.0103
+1.64%
$10.3 million $32,142
May 23, 7 AM $0.0102
-0.82%
$10.2 million $29,744
May 23, 6 AM $0.0103
+0.02%
$10.29 million $29,698
May 23, 5 AM $0.0103
-0.68%
$10.32 million $29,453
May 23, 4 AM $0.0104
-0.34%
$10.39 million $28,581
May 23, 3 AM $0.0104
+0.75%
$10.42 million $28,193
May 23, 2 AM $0.0103
+0.78%
$10.29 million $28,341
May 23, 1 AM $0.0102
+1.51%
$10.19 million $27,736
May 23, 12 AM $0.01
+1.08%
$10.03 million $39,392
May 22, 11 PM $0.00992
-3.90%
$9.92 million $41,213
May 22, 10 PM $0.0103
-0.42%
$10.32 million $39,773
May 22, 9 PM $0.0104
-1.57%
$10.36 million $41,245
May 22, 8 PM $0.0105
+0.07%
$10.53 million $46,081
May 22, 6 PM $0.0107
-0.10%
$10.67 million $48,546
May 22, 5 PM $0.0107
+0.43%
$10.7 million $49,034
May 22, 4 PM $0.0107
-0.12%
$10.66 million $49,458
May 22, 3 PM $0.0107
-0.93%
$10.67 million $55,735
May 22, 2 PM $0.0108
-0.70%
$10.76 million $57,022
May 22, 1 PM $0.0107
-0.78%
$10.67 million $59,126
May 22, 12 PM $0.0107
+0.89%
$10.75 million $61,712
May 22, 11 AM $0.0107
-1.20%
$10.65 million $63,066
May 22, 10 AM $0.0108
+0.08%
$10.77 million $63,449
May 22, 9 AM $0.0108
+5.01%
$10.78 million $64,332
May 22, 8 AM $0.0103
-0.44%
$10.25 million $61,285
May 22, 7 AM $0.0103
-2.74%
$10.3 million $62,164
May 22, 6 AM $0.0106
-0.10%
$10.59 million $64,545
May 22, 5 AM $0.0106
+1.43%
$10.61 million $66,106
May 22, 4 AM $0.0106
-0.45%
$10.59 million $66,073
May 22, 3 AM $0.0105
-1.07%
$10.52 million $68,866
May 22, 2 AM $0.0107
+0.72%
$10.66 million $76,573