Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.0106
+5.68%
$10.58 million $86,655
May 22, 12 AM $0.01
-2.04%
$10 million $71,658
May 21, 11 PM $0.0102
+2.76%
$10.21 million $69,673
May 21, 10 PM $0.00993
-0.65%
$9.93 million $69,343
May 21, 9 PM $0.00998
-2.72%
$9.98 million $69,334
May 21, 8 PM $0.0103
-0.40%
$10.26 million $64,389
May 21, 7 PM $0.0103
-2.31%
$10.3 million $64,588
May 21, 6 PM $0.0105
+0.00%
$10.54 million $63,831
May 21, 5 PM $0.0106
+0.52%
$10.58 million $63,324
May 21, 4 PM $0.0105
-1.58%
$10.52 million $62,233
May 21, 3 PM $0.0107
-2.19%
$10.69 million $56,104
May 21, 2 PM $0.0109
-1.99%
$10.93 million $55,222
May 21, 1 PM $0.0112
+3.26%
$11.15 million $50,326
May 21, 12 PM $0.0108
-5.52%
$10.8 million $64,705
May 21, 11 AM $0.0113
+1.67%
$11.25 million $70,148
May 21, 10 AM $0.0111
-3.14%
$11.06 million $69,297
May 21, 9 AM $0.0114
+0.00%
$11.42 million $72,902
May 21, 8 AM $0.0112
+0.76%
$11.22 million $71,801
May 21, 7 AM $0.0115
+5.63%
$11.46 million $71,464
May 21, 6 AM $0.0108
-4.67%
$10.85 million $70,822
May 21, 5 AM $0.0114
-0.39%
$11.38 million $73,153
May 21, 4 AM $0.0116
+2.98%
$11.59 million $73,775
May 21, 3 AM $0.0112
-1.31%
$11.23 million $72,099
May 21, 2 AM $0.0114
+1.66%
$11.37 million $67,231
May 21, 1 AM $0.0112
+1.27%
$11.19 million $62,940
May 21, 12 AM $0.0111
+0.13%
$11.05 million $63,709
May 20, 11 PM $0.011
+0.54%
$11.04 million $65,951
May 20, 10 PM $0.011
-0.26%
$10.98 million $65,342
May 20, 9 PM $0.011
-0.15%
$11 million $66,311
May 20, 8 PM $0.011
-2.15%
$11.02 million $65,459
May 20, 7 PM $0.0114
+0.00%
$11.39 million $65,201
May 20, 6 PM $0.0114
-0.34%
$11.42 million $64,989
May 20, 5 PM $0.0114
-0.04%
$11.44 million $65,527
May 20, 4 PM $0.0114
-0.86%
$11.44 million $65,165
May 20, 3 PM $0.0115
-0.65%
$11.54 million $64,425
May 20, 2 PM $0.0116
+0.47%
$11.61 million $63,307
May 20, 1 PM $0.0116
+0.65%
$11.57 million $62,855
May 20, 12 PM $0.0115
+1.98%
$11.48 million $47,162
May 20, 11 AM $0.0112
-2.96%
$11.25 million $43,041
May 20, 10 AM $0.0116
+1.25%
$11.59 million $51,604
May 20, 9 AM $0.0114
-1.60%
$11.45 million $53,012
May 20, 8 AM $0.0116
+1.98%
$11.62 million $53,491
May 20, 7 AM $0.0114
-0.64%
$11.39 million $53,377
May 20, 6 AM $0.0115
+0.20%
$11.46 million $59,468
May 20, 5 AM $0.0115
+0.39%
$11.52 million $60,721
May 20, 4 AM $0.0115
+0.68%
$11.52 million $63,410
May 20, 3 AM $0.0114
+2.48%
$11.44 million $65,123
May 20, 2 AM $0.0112
-0.92%
$11.16 million $70,347
May 20, 1 AM $0.0113
-0.71%
$11.26 million $79,440
May 20, 12 AM $0.0113
-0.19%
$11.28 million $76,980