Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 AM $0.0113
-0.19%
$11.28 million $76,980
May 19, 11 PM $0.0113
-1.26%
$11.31 million $74,747
May 19, 10 PM $0.0115
+0.80%
$11.45 million $74,697
May 19, 9 PM $0.0113
-0.15%
$11.34 million $73,467
May 19, 8 PM $0.0114
+1.31%
$11.36 million $73,403
May 19, 7 PM $0.0112
-0.67%
$11.21 million $72,296
May 19, 6 PM $0.0113
-1.09%
$11.28 million $71,199
May 19, 5 PM $0.0114
-0.04%
$11.41 million $71,862
May 19, 4 PM $0.0116
+1.50%
$11.6 million $71,161
May 19, 3 PM $0.0114
-0.98%
$11.4 million $71,926
May 19, 2 PM $0.0115
-1.76%
$11.52 million $72,945
May 19, 1 PM $0.0117
+2.55%
$11.72 million $76,157
May 19, 12 PM $0.0114
+0.93%
$11.43 million $72,502
May 19, 11 AM $0.0113
+2.32%
$11.32 million $91,311
May 19, 10 AM $0.0112
-1.41%
$11.18 million $83,240
May 19, 9 AM $0.0113
+0.71%
$11.25 million $80,463
May 19, 8 AM $0.0112
-2.03%
$11.18 million $81,826
May 19, 7 AM $0.0114
+0.72%
$11.41 million $99,006
May 19, 6 AM $0.0113
+0.61%
$11.32 million $98,250
May 19, 5 AM $0.0113
+1.85%
$11.26 million $100,640
May 19, 4 AM $0.0111
-2.75%
$11.05 million $98,112
May 19, 3 AM $0.0114
+4.82%
$11.36 million $96,053
May 19, 2 AM $0.0108
+0.37%
$10.82 million $87,428
May 19, 1 AM $0.0108
-4.84%
$10.78 million $76,507
May 19, 12 AM $0.0113
-0.35%
$11.33 million $80,200
May 18, 11 PM $0.0114
+3.65%
$11.37 million $79,579
May 18, 10 PM $0.0111
-3.16%
$11.13 million $77,065
May 18, 9 PM $0.0115
-2.62%
$11.49 million $83,820
May 18, 8 PM $0.0113
+0.00%
$11.28 million $83,914
May 18, 7 PM $0.0112
+0.49%
$11.17 million $83,544
May 18, 6 PM $0.0116
+0.68%
$11.64 million $81,934
May 18, 5 PM $0.0116
+12.89%
$11.56 million $85,322
May 18, 4 PM $0.0102
-7.00%
$10.24 million $76,594
May 18, 3 PM $0.0109
+3.53%
$10.94 million $82,337
May 18, 2 PM $0.0106
-6.46%
$10.57 million $78,431
May 18, 1 PM $0.0113
-0.71%
$11.28 million $83,054
May 18, 12 PM $0.0114
+2.50%
$11.36 million $84,305
May 18, 11 AM $0.0113
+1.47%
$11.34 million $61,204
May 18, 10 AM $0.0112
-1.71%
$11.15 million $62,753
May 18, 9 AM $0.0113
+2.30%
$11.34 million $62,834
May 18, 8 AM $0.0111
+7.28%
$11.09 million $61,938
May 18, 7 AM $0.0103
-3.25%
$10.34 million $46,614
May 18, 6 AM $0.0107
+0.00%
$10.67 million $40,373
May 18, 5 AM $0.0107
-2.62%
$10.67 million $39,635
May 18, 4 AM $0.011
+0.89%
$10.95 million $45,876
May 18, 3 AM $0.0108
-0.31%
$10.84 million $44,985
May 18, 2 AM $0.0107
-0.69%
$10.66 million $43,660
May 18, 1 AM $0.0107
-4.07%
$10.71 million $42,082
May 18, 12 AM $0.0112
+0.79%
$11.18 million $41,707
May 17, 11 PM $0.0111
-0.16%
$11.09 million $42,453