Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.0111
-0.16%
$11.09 million $42,453
May 17, 10 PM $0.0112
-2.07%
$11.21 million $42,689
May 17, 9 PM $0.0114
-1.15%
$11.44 million $41,651
May 17, 8 PM $0.0112
-2.15%
$11.23 million $39,899
May 17, 7 PM $0.0115
+0.17%
$11.5 million $39,685
May 17, 6 PM $0.0115
-0.70%
$11.49 million $39,750
May 17, 5 PM $0.0116
+4.58%
$11.58 million $39,909
May 17, 4 PM $0.0116
+1.39%
$11.61 million $36,987
May 17, 3 PM $0.0116
+7.12%
$11.62 million $38,630
May 17, 2 PM $0.0108
+0.85%
$10.81 million $36,812
May 17, 1 PM $0.0107
-8.33%
$10.72 million $38,758
May 17, 12 PM $0.0118
+9.17%
$11.83 million $43,052
May 17, 11 AM $0.0108
-3.78%
$10.85 million $39,822
May 17, 10 AM $0.0113
-3.86%
$11.28 million $39,766
May 17, 9 AM $0.0117
-0.57%
$11.74 million $38,742
May 17, 8 AM $0.0118
+0.99%
$11.8 million $55,029
May 17, 7 AM $0.0115
-0.14%
$11.45 million $58,903
May 17, 6 AM $0.0115
-0.35%
$11.55 million $58,110
May 17, 5 AM $0.0115
+1.71%
$11.47 million $58,565
May 17, 4 AM $0.0111
-2.16%
$11.11 million $48,490
May 17, 3 AM $0.0114
+1.58%
$11.37 million $51,048
May 17, 2 AM $0.0112
-0.85%
$11.2 million $51,966
May 17, 1 AM $0.0114
+5.55%
$11.36 million $55,972
May 17, 12 AM $0.0112
+1.97%
$11.15 million $61,992
May 16, 11 PM $0.0105
+0.42%
$10.52 million $62,560
May 16, 10 PM $0.0105
-4.86%
$10.48 million $60,719
May 16, 9 PM $0.011
+2.09%
$11.01 million $63,465
May 16, 7 PM $0.0104
+0.00%
$10.38 million $60,037
May 16, 6 PM $0.0105
+0.00%
$10.48 million $59,851
May 16, 5 PM $0.0106
+0.35%
$10.57 million $62,715
May 16, 4 PM $0.0105
-0.03%
$10.53 million $62,226
May 16, 3 PM $0.0105
-2.72%
$10.53 million $62,872
May 16, 2 PM $0.0108
+1.02%
$10.82 million $65,089
May 16, 1 PM $0.0107
-2.07%
$10.7 million $69,787
May 16, 12 PM $0.0109
-0.41%
$10.91 million $69,447
May 16, 11 AM $0.011
-0.46%
$11 million $69,693
May 16, 10 AM $0.011
+2.32%
$11.04 million $70,577
May 16, 9 AM $0.0108
+2.52%
$10.79 million $70,925
May 16, 8 AM $0.0105
-4.27%
$10.54 million $56,827
May 16, 7 AM $0.0111
-1.11%
$11.06 million $52,029
May 16, 6 AM $0.0112
-2.90%
$11.18 million $54,877
May 16, 5 AM $0.0115
+7.56%
$11.45 million $52,368
May 16, 4 AM $0.0106
+1.46%
$10.64 million $49,716
May 16, 3 AM $0.0104
-1.09%
$10.36 million $48,861
May 16, 2 AM $0.0105
+1.03%
$10.46 million $48,581
May 16, 1 AM $0.0104
-8.87%
$10.35 million $51,230
May 16, 12 AM $0.011
-1.66%
$11.02 million $47,749
May 15, 11 PM $0.011
+1.00%
$11.02 million $47,494
May 15, 10 PM $0.0109
+0.99%
$10.92 million $47,742
May 15, 9 PM $0.0108
-5.02%
$10.83 million $47,842