Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.00867
+0.92%
$8.67 million $65,710
May 13, 6 PM $0.00831
+0.00%
$8.31 million $67,088
May 13, 5 PM $0.00831
-2.31%
$8.31 million $65,513
May 13, 4 PM $0.00851
+3.31%
$8.51 million $64,538
May 13, 3 PM $0.00868
+0.56%
$8.68 million $61,850
May 13, 2 PM $0.00863
+1.80%
$8.63 million $64,801
May 13, 1 PM $0.00847
+6.21%
$8.47 million $64,565
May 13, 12 PM $0.00794
+0.01%
$7.94 million $61,553
May 13, 11 AM $0.00802
+0.39%
$8.02 million $61,616
May 13, 10 AM $0.00796
-8.33%
$7.96 million $63,843
May 13, 9 AM $0.00868
+2.11%
$8.68 million $69,628
May 13, 8 AM $0.00851
+3.52%
$8.51 million $68,120
May 13, 7 AM $0.00821
+2.14%
$8.21 million $61,711
May 13, 6 AM $0.00804
+1.06%
$8.04 million $56,690
May 13, 5 AM $0.00795
+0.96%
$7.95 million $53,133
May 13, 4 AM $0.00788
+0.17%
$7.88 million $54,665
May 13, 3 AM $0.00787
-6.85%
$7.87 million $43,456
May 13, 2 AM $0.00846
+0.41%
$8.46 million $47,081
May 13, 1 AM $0.00837
+1.75%
$8.37 million $46,062
May 13, 12 AM $0.00855
+3.42%
$8.55 million $44,219
May 12, 11 PM $0.00827
-1.21%
$8.27 million $43,433
May 12, 10 PM $0.00837
-0.31%
$8.37 million $42,957
May 12, 9 PM $0.00856
-0.31%
$8.56 million $43,241
May 12, 8 PM $0.00859
+2.34%
$8.59 million $43,686
May 12, 7 PM $0.00839
-0.17%
$8.39 million $44,509
May 12, 6 PM $0.00842
-0.88%
$8.42 million $46,178
May 12, 5 PM $0.00849
+2.47%
$8.49 million $51,816
May 12, 4 PM $0.00829
-0.02%
$8.29 million $49,226
May 12, 3 PM $0.00829
-0.29%
$8.29 million $51,264
May 12, 2 PM $0.00833
+0.05%
$8.33 million $51,719
May 12, 1 PM $0.00832
+2.10%
$8.32 million $52,844
May 12, 12 PM $0.00821
-0.19%
$8.21 million $53,771
May 12, 11 AM $0.00823
-1.99%
$8.23 million $54,175
May 12, 10 AM $0.00839
+0.07%
$8.39 million $52,196
May 12, 9 AM $0.00842
-1.16%
$8.42 million $52,487
May 12, 8 AM $0.00852
+0.84%
$8.52 million $59,698
May 12, 7 AM $0.00845
+2.97%
$8.45 million $63,359
May 12, 6 AM $0.0082
+0.64%
$8.2 million $91,852
May 12, 5 AM $0.00815
+2.28%
$8.15 million $93,152
May 12, 4 AM $0.0079
+0.15%
$7.9 million $93,660
May 12, 3 AM $0.00789
-2.87%
$7.89 million $97,780
May 12, 2 AM $0.00819
+8.19%
$8.19 million $107,798
May 12, 1 AM $0.00757
-0.61%
$7.57 million $108,623
May 12, 12 AM $0.00761
+0.39%
$7.61 million $112,036
May 11, 11 PM $0.00758
+1.75%
$7.58 million $114,054
May 11, 10 PM $0.00745
-0.75%
$7.45 million $113,590
May 11, 9 PM $0.0075
+2.78%
$7.5 million $115,089
May 11, 8 PM $0.0073
-3.96%
$7.3 million $110,658
May 11, 7 PM $0.00751
+0.93%
$7.51 million $111,361
May 11, 6 PM $0.00744
-3.32%
$7.44 million $108,040