Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $0.00722
+3.09%
$7.22 million $41,166
May 7, 2 PM $0.007
-2.96%
$7 million $40,409
May 7, 1 PM $0.00721
+8.41%
$7.21 million $41,208
May 7, 12 PM $0.00665
+0.99%
$6.65 million $37,738
May 7, 11 AM $0.00658
+1.96%
$6.58 million $37,291
May 7, 10 AM $0.00647
-0.07%
$6.47 million $38,542
May 7, 9 AM $0.00647
-2.99%
$6.47 million $40,194
May 7, 8 AM $0.00663
+1.97%
$6.63 million $44,086
May 7, 7 AM $0.00649
-0.96%
$6.49 million $44,937
May 7, 6 AM $0.00656
-1.53%
$6.56 million $43,541
May 7, 5 AM $0.00666
-2.51%
$6.66 million $39,455
May 7, 4 AM $0.00685
+2.29%
$6.85 million $51,073
May 7, 3 AM $0.0067
+4.62%
$6.7 million $38,075
May 7, 2 AM $0.0065
-8.81%
$6.5 million $49,060
May 7, 1 AM $0.00713
+1.39%
$7.13 million $53,784
May 7, 12 AM $0.00703
+3.13%
$7.03 million $44,562
May 6, 11 PM $0.00681
-1.03%
$6.81 million $43,254
May 6, 10 PM $0.00688
+0.09%
$6.88 million $42,329
May 6, 9 PM $0.00697
-0.93%
$6.97 million $54,035
May 6, 8 PM $0.00705
+3.52%
$7.05 million $54,193
May 6, 7 PM $0.00694
-2.24%
$6.94 million $52,823
May 6, 6 PM $0.00709
+0.00%
$7.09 million $54,042
May 6, 5 PM $0.00702
-1.18%
$7.02 million $43,272
May 6, 4 PM $0.00707
+0.50%
$7.07 million $45,476
May 6, 3 PM $0.00704
-2.31%
$7.04 million $59,441
May 6, 2 PM $0.00692
-5.92%
$6.92 million $62,121
May 6, 1 PM $0.00728
-0.04%
$7.28 million $76,995
May 6, 12 PM $0.00728
+4.20%
$7.28 million $64,311
May 6, 11 AM $0.00698
+0.14%
$6.98 million $62,100
May 6, 10 AM $0.00704
-5.46%
$7.04 million $67,620
May 6, 9 AM $0.00742
+1.23%
$7.42 million $81,564
May 6, 8 AM $0.00733
+8.85%
$7.33 million $80,920
May 6, 7 AM $0.00673
-4.13%
$6.73 million $64,693
May 6, 6 AM $0.00702
-4.82%
$7.02 million $81,370
May 6, 5 AM $0.00738
+0.86%
$7.38 million $85,003
May 6, 4 AM $0.00731
+1.71%
$7.31 million $69,465
May 6, 3 AM $0.00718
+3.46%
$7.18 million $83,527
May 6, 2 AM $0.00694
+0.79%
$6.94 million $66,336
May 6, 1 AM $0.00689
+3.24%
$6.89 million $65,828
May 6, 12 AM $0.00667
+0.53%
$6.67 million $63,096
May 5, 11 PM $0.00664
-0.01%
$6.64 million $63,990
May 5, 10 PM $0.00664
-2.50%
$6.64 million $64,700
May 5, 9 PM $0.00681
+0.15%
$6.81 million $64,733
May 5, 8 PM $0.0068
+0.52%
$6.8 million $64,288
May 5, 7 PM $0.00676
+0.04%
$6.76 million $63,753
May 5, 6 PM $0.00676
+0.00%
$6.76 million $63,509
May 5, 5 PM $0.00676
-3.69%
$6.76 million $63,587
May 5, 4 PM $0.00702
-0.01%
$7.02 million $61,893
May 5, 3 PM $0.00702
-0.24%
$7.02 million $45,958
May 5, 2 PM $0.00704
+2.81%
$7.04 million $42,512