Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.000717
-0.07%
$716,766 $2,584
Sep 22, 8 PM $0.000716
+0.00%
$715,613 $3,955
Sep 22, 7 PM $0.000719
+0.00%
$719,489 $4,043
Sep 22, 5 PM $0.00072
-0.14%
$719,522 $4,122
Sep 22, 4 PM $0.000718
-0.04%
$717,960 $4,000
Sep 22, 3 PM $0.00072
+0.31%
$719,502 $4,065
Sep 22, 2 PM $0.000716
-0.63%
$715,853 $4,437
Sep 22, 1 PM $0.000718
+0.02%
$718,045 $5,109
Sep 22, 12 PM $0.000723
-1.49%
$723,309 $4,890
Sep 22, 11 AM $0.000731
+0.60%
$731,275 $4,428
Sep 22, 10 AM $0.000732
+0.00%
$731,835 $4,496
Sep 22, 8 AM $0.000731
+0.01%
$730,551 $4,757
Sep 22, 7 AM $0.000732
-0.28%
$732,392 $4,707
Sep 22, 6 AM $0.000736
+0.10%
$735,677 $5,247
Sep 22, 5 AM $0.000736
+0.13%
$736,099 $5,243
Sep 22, 3 AM $0.000738
-0.22%
$737,764 $5,349
Sep 22, 2 AM $0.000741
-1.15%
$740,855 $4,966
Sep 22, 1 AM $0.000755
+0.06%
$755,023 $5,167
Sep 22, 12 AM $0.000762
+0.36%
$762,210 $5,298
Sep 21, 11 PM $0.00076
-0.45%
$759,654 $5,191
Sep 21, 10 PM $0.00076
-0.84%
$760,121 $5,272
Sep 21, 8 PM $0.000771
+5.75%
$770,761 $3,877
Sep 21, 7 PM $0.000728
+0.00%
$728,174 $3,783
Sep 21, 6 PM $0.000726
+0.00%
$726,053 $3,781
Sep 21, 5 PM $0.000724
+0.00%
$723,573 $3,663
Sep 21, 4 PM $0.000723
-0.15%
$722,849 $3,792
Sep 21, 3 PM $0.000731
+0.31%
$731,485 $4,032
Sep 21, 2 PM $0.000726
-0.81%
$725,690 $3,637
Sep 21, 1 PM $0.000752
+0.36%
$752,359 $2,914
Sep 21, 12 PM $0.000749
-0.05%
$749,428 $2,888
Sep 21, 11 AM $0.000754
+1.73%
$754,207 $2,818
Sep 21, 10 AM $0.00074
-1.20%
$739,627 $2,720
Sep 21, 9 AM $0.000746
-0.25%
$746,075 $2,459
Sep 21, 8 AM $0.000743
+0.58%
$743,058 $2,399
Sep 21, 7 AM $0.000735
-0.24%
$734,588 $2,301
Sep 21, 6 AM $0.000739
+0.00%
$738,782 $1,787
Sep 21, 5 AM $0.000756
+0.45%
$756,021 $1,895
Sep 21, 4 AM $0.000755
-0.44%
$754,752 $2,105
Sep 21, 3 AM $0.000759
-0.29%
$758,790 $2,159
Sep 21, 2 AM $0.000765
+1.05%
$764,855 $2,250
Sep 21, 1 AM $0.000766
-0.17%
$766,030 $2,287
Sep 20, 11 PM $0.000762
-0.53%
$761,904 $2,835
Sep 20, 10 PM $0.000772
+0.43%
$771,699 $2,626
Sep 20, 8 PM $0.000766
+0.00%
$765,823 $2,559
Sep 20, 5 PM $0.000758
-0.17%
$758,083 $2,543
Sep 20, 3 PM $0.000756
-1.13%
$756,487 $2,411
Sep 20, 2 PM $0.000763
+0.12%
$763,263 $2,216
Sep 20, 1 PM $0.000763
+0.00%
$762,697 $2,293
Sep 20, 11 AM $0.000766
+0.81%
$765,965 $2,388
Sep 20, 10 AM $0.000758
-0.11%
$757,952 $2,300