雪球人生 Historical Data

雪球人生 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00851
+8.54%
$ 8.51 million $ 205,329
Apr 26, 9 PM $ 0.00784
-1.26%
$ 7.84 million $ 199,208
Apr 26, 8 PM $ 0.00791
-0.14%
$ 7.91 million $ 198,389
Apr 26, 7 PM $ 0.00792
+0.59%
$ 7.92 million $ 197,656
Apr 26, 6 PM $ 0.00784
+0.51%
$ 7.84 million $ 198,370
Apr 26, 5 PM $ 0.0078
+27.04%
$ 7.8 million $ 187,909
Apr 26, 4 PM $ 0.00615
-31.12%
$ 6.15 million $ 152,815
Apr 26, 3 PM $ 0.00892
-0.15%
$ 8.92 million $ 67,301
Apr 26, 2 PM $ 0.00895
-0.41%
$ 8.95 million $ 66,691
Apr 26, 1 PM $ 0.00897
+0.37%
$ 8.97 million $ 70,363
Apr 26, 12 PM $ 0.00894
-2.22%
$ 8.94 million $ 69,164
Apr 26, 11 AM $ 0.00914
-1.27%
$ 9.14 million $ 71,106
Apr 26, 10 AM $ 0.00926
-0.44%
$ 9.26 million $ 72,742
Apr 26, 9 AM $ 0.0093
-1.71%
$ 9.3 million $ 70,773
Apr 26, 8 AM $ 0.00943
-0.07%
$ 9.43 million $ 71,323
Apr 26, 7 AM $ 0.00943
+0.32%
$ 9.43 million $ 81,270
Apr 26, 6 AM $ 0.0094
-4.14%
$ 9.4 million $ 80,099
Apr 26, 5 AM $ 0.00988
-0.73%
$ 9.88 million $ 75,474
Apr 26, 4 AM $ 0.00995
-0.62%
$ 9.95 million $ 75,733
Apr 26, 3 AM $ 0.01
-0.72%
$ 10 million $ 77,636
Apr 26, 2 AM $ 0.0101
-0.67%
$ 10.07 million $ 76,115
Apr 26, 1 AM $ 0.0101
-3.01%
$ 10.11 million $ 79,180
Apr 26, 12 AM $ 0.0104
+10.95%
$ 10.42 million $ 68,941
Apr 25, 11 PM $ 0.00939
+1.24%
$ 9.39 million $ 66,648
Apr 25, 10 PM $ 0.00928
+0.51%
$ 9.28 million $ 68,195
Apr 25, 9 PM $ 0.00922
-0.94%
$ 9.22 million $ 70,857
Apr 25, 8 PM $ 0.0093
+0.05%
$ 9.3 million $ 77,455
Apr 25, 7 PM $ 0.00929
-0.76%
$ 9.29 million $ 77,697
Apr 25, 6 PM $ 0.00936
-0.32%
$ 9.36 million $ 76,223
Apr 25, 5 PM $ 0.00939
+0.08%
$ 9.39 million $ 77,147
Apr 25, 4 PM $ 0.00938
+0.43%
$ 9.38 million $ 80,625
Apr 25, 3 PM $ 0.00934
+0.03%
$ 9.34 million $ 90,253
Apr 25, 2 PM $ 0.00935
-0.87%
$ 9.35 million $ 115,986
Apr 25, 1 PM $ 0.00942
-0.86%
$ 9.42 million $ 142,613
Apr 25, 12 PM $ 0.00949
+4.99%
$ 9.49 million $ 144,568
Apr 25, 11 AM $ 0.00903
+0.37%
$ 9.03 million $ 143,894
Apr 25, 10 AM $ 0.009
-3.17%
$ 9 million $ 146,206
Apr 25, 9 AM $ 0.0093
-1.42%
$ 9.3 million $ 144,499
Apr 25, 8 AM $ 0.00944
+6.86%
$ 9.44 million $ 146,590
Apr 25, 7 AM $ 0.00883
-0.56%
$ 8.83 million $ 149,051
Apr 25, 6 AM $ 0.00889
+0.43%
$ 8.89 million $ 153,002
Apr 25, 5 AM $ 0.00885
-1.02%
$ 8.85 million $ 157,307
Apr 25, 4 AM $ 0.00895
+2.65%
$ 8.95 million $ 163,059
Apr 25, 3 AM $ 0.00873
+2.27%
$ 8.73 million $ 167,901
Apr 25, 2 AM $ 0.00854
+8.10%
$ 8.54 million $ 189,267
Apr 25, 1 AM $ 0.00788
-0.10%
$ 7.88 million $ 196,608
Apr 25, 12 AM $ 0.00788
-3.03%
$ 7.88 million $ 202,594
Apr 24, 11 PM $ 0.00813
+4.31%
$ 8.13 million $ 254,744
Apr 24, 10 PM $ 0.0078
+0.84%
$ 7.8 million $ 255,518
Apr 24, 9 PM $ 0.00775
+7.22%
$ 7.75 million $ 259,462