雪球人生 Historical Data

雪球人生 Page 6
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00712
+0.00%
$ 7.12 million $ 56,449
1:30 AM $ 0.00712
+0.00%
$ 7.12 million $ 56,312
1:25 AM $ 0.00713
+0.00%
$ 7.13 million $ 56,183
1:20 AM $ 0.00713
+0.00%
$ 7.13 million $ 56,183
1:18 AM $ 0.00713
+0.00%
$ 7.13 million $ 56,291
1:16 AM $ 0.00713
+0.92%
$ 7.13 million $ 55,470
1:15 AM $ 0.00706
+0.00%
$ 7.13 million $ 56,184
1:10 AM $ 0.00706
+0.00%
$ 7.07 million $ 56,184
1:08 AM $ 0.00707
+0.00%
$ 7.07 million $ 56,100
1:07 AM $ 0.00707
+0.00%
$ 7.07 million $ 56,207
1:05 AM $ 0.00707
+0.00%
$ 7.07 million $ 56,217
1:04 AM $ 0.00707
+0.00%
$ 7.07 million $ 56,164
1:03 AM $ 0.00707
+0.00%
$ 7.07 million $ 56,164
1:02 AM $ 0.00708
+0.00%
$ 7.07 million $ 55,960
1:00 AM $ 0.00703
+0.00%
$ 7.07 million $ 44,562
12:59 AM $ 0.00703
+0.00%
$ 7.03 million $ 44,562
12:57 AM $ 0.00681
+0.00%
$ 7.03 million $ 44,558
12:44 AM $ 0.0069
+0.00%
$ 6.9 million $ 43,213
12:30 AM $ 0.0069
+1.21%
$ 6.85 million $ 43,281
12:26 AM $ 0.00685
+0.00%
$ 6.85 million $ 43,118
12:22 AM $ 0.00686
+0.00%
$ 6.86 million $ 43,364
12:21 AM $ 0.00685
+0.00%
$ 6.86 million $ 43,372
12:19 AM $ 0.00685
+0.00%
$ 6.85 million $ 43,355
12:16 AM $ 0.00686
+0.00%
$ 6.85 million $ 43,341
12:11 AM $ 0.00684
+0.00%
$ 6.84 million $ 43,355
12:10 AM $ 0.00681
+0.00%
$ 6.84 million $ 43,355
12:05 AM $ 0.00681
+0.00%
$ 6.81 million $ 43,159
12:04 AM $ 0.00681
+0.00%
$ 6.81 million $ 42,978
12:03 AM $ 0.00682
+0.08%
$ 6.81 million $ 42,978
11:56 PM $ 0.00681
+0.00%
$ 6.81 million $ 43,254
11:53 PM $ 0.00685
+0.00%
$ 6.85 million $ 42,925
11:47 PM $ 0.00685
+0.00%
$ 6.85 million $ 42,922
11:44 PM $ 0.00685
-0.05%
$ 6.85 million $ 42,898
11:39 PM $ 0.0069
+0.00%
$ 6.9 million $ 42,468
11:38 PM $ 0.00689
+0.00%
$ 6.9 million $ 42,543
11:37 PM $ 0.00689
+0.00%
$ 6.9 million $ 42,543
11:34 PM $ 0.0069
+0.00%
$ 6.9 million $ 42,344
11:28 PM $ 0.0069
+0.00%
$ 6.9 million $ 42,292
11:23 PM $ 0.00691
+0.00%
$ 6.91 million $ 42,268
11:19 PM $ 0.00699
+0.00%
$ 6.99 million $ 53,173
11:15 PM $ 0.00699
+0.00%
$ 6.99 million $ 53,112
11:13 PM $ 0.00698
+0.00%
$ 6.98 million $ 53,088
11:10 PM $ 0.00699
+0.00%
$ 6.98 million $ 53,080
11:05 PM $ 0.00699
+1.43%
$ 6.89 million $ 42,189
11:04 PM $ 0.00689
+0.03%
$ 6.89 million $ 42,189
10:41 PM $ 0.00688
-0.15%
$ 6.88 million $ 42,329
10:27 PM $ 0.00689
+0.00%
$ 6.89 million $ 42,539
10:23 PM $ 0.00689
+0.00%
$ 6.89 million $ 42,661
10:22 PM $ 0.00689
+0.00%
$ 6.89 million $ 42,661
10:21 PM $ 0.00687
+0.00%
$ 6.89 million $ 42,657