Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.00704
+2.81%
$7.04 million $42,512
May 5, 1 PM $0.00685
-0.47%
$6.85 million $40,457
May 5, 12 PM $0.00688
-1.13%
$6.88 million $39,519
May 5, 11 AM $0.00696
-3.65%
$6.96 million $38,235
May 5, 10 AM $0.00722
+2.04%
$7.22 million $31,274
May 5, 9 AM $0.00707
+2.39%
$7.07 million $30,309
May 5, 8 AM $0.00691
-3.92%
$6.91 million $29,558
May 5, 7 AM $0.00719
+1.01%
$7.19 million $28,810
May 5, 6 AM $0.00712
-1.16%
$7.12 million $33,448
May 5, 5 AM $0.0072
+1.05%
$7.2 million $33,380
May 5, 4 AM $0.00713
-5.29%
$7.13 million $36,263
May 5, 3 AM $0.00754
+0.49%
$7.54 million $36,141
May 5, 2 AM $0.0075
-1.31%
$7.5 million $33,151
May 5, 1 AM $0.00759
-1.76%
$7.59 million $24,705
May 5, 12 AM $0.00771
-0.98%
$7.71 million $24,180
May 4, 11 PM $0.00778
-1.78%
$7.78 million $24,017
May 4, 9 PM $0.0078
+2.87%
$7.8 million $33,255
May 4, 8 PM $0.00758
+0.00%
$7.58 million $32,561
May 4, 7 PM $0.00758
+2.60%
$7.58 million $32,567
May 4, 6 PM $0.00781
+0.00%
$7.81 million $23,534
May 4, 5 PM $0.00796
+2.92%
$7.96 million $23,794
May 4, 4 PM $0.00773
-0.63%
$7.73 million $34,693
May 4, 3 PM $0.00778
-0.93%
$7.78 million $35,027
May 4, 2 PM $0.00786
-0.37%
$7.86 million $27,096
May 4, 1 PM $0.0079
+4.26%
$7.9 million $27,195
May 4, 12 PM $0.00757
+0.72%
$7.57 million $37,562
May 4, 11 AM $0.00752
-0.80%
$7.52 million $39,691
May 4, 10 AM $0.00757
+0.78%
$7.57 million $40,620
May 4, 9 AM $0.00749
+5.42%
$7.49 million $42,288
May 4, 8 AM $0.00696
-2.58%
$6.96 million $32,092
May 4, 7 AM $0.0072
+4.79%
$7.2 million $32,958
May 4, 6 AM $0.00688
-2.30%
$6.88 million $31,802
May 4, 5 AM $0.00704
-1.98%
$7.04 million $30,660
May 4, 4 AM $0.00714
-3.52%
$7.14 million $30,943
May 4, 3 AM $0.00725
+0.48%
$7.25 million $32,332
May 4, 2 AM $0.00715
-0.10%
$7.15 million $32,389
May 4, 1 AM $0.00719
-0.85%
$7.19 million $31,310
May 4, 12 AM $0.00728
+0.22%
$7.28 million $33,664
May 3, 11 PM $0.00726
-0.50%
$7.26 million $32,908
May 3, 10 PM $0.0073
+1.15%
$7.3 million $32,967
May 3, 9 PM $0.0072
-0.66%
$7.2 million $32,232
May 3, 8 PM $0.00724
+0.00%
$7.24 million $32,562
May 3, 5 PM $0.00732
-0.02%
$7.32 million $34,390
May 3, 4 PM $0.00732
-1.92%
$7.32 million $33,994
May 3, 3 PM $0.0074
-1.25%
$7.4 million $33,852
May 3, 2 PM $0.0075
-0.56%
$7.5 million $33,427
May 3, 1 PM $0.00744
-0.71%
$7.44 million $35,543
May 3, 12 PM $0.00748
+3.68%
$7.48 million $33,509
May 3, 11 AM $0.00722
+2.75%
$7.22 million $31,689
May 3, 10 AM $0.00702
-2.83%
$7.02 million $32,438