Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 AM $0.00702
-2.83%
$7.02 million $32,438
May 3, 9 AM $0.00723
-1.81%
$7.23 million $31,017
May 3, 8 AM $0.00734
-1.23%
$7.34 million $25,970
May 3, 7 AM $0.00743
+0.38%
$7.43 million $24,856
May 3, 6 AM $0.0074
-1.16%
$7.4 million $23,875
May 3, 5 AM $0.00749
+0.07%
$7.49 million $23,147
May 3, 4 AM $0.00757
+1.12%
$7.57 million $21,169
May 3, 3 AM $0.00748
+0.06%
$7.48 million $21,080
May 3, 2 AM $0.00747
-1.46%
$7.47 million $23,160
May 3, 1 AM $0.00758
-2.35%
$7.58 million $24,031
May 3, 12 AM $0.00776
-1.29%
$7.76 million $23,463
May 2, 11 PM $0.00762
-1.34%
$7.62 million $24,642
May 2, 10 PM $0.00772
+2.41%
$7.72 million $24,512
May 2, 9 PM $0.00769
+0.00%
$7.69 million $26,063
May 2, 8 PM $0.00769
+1.72%
$7.69 million $27,286
May 2, 7 PM $0.00775
+0.00%
$7.75 million $30,802
May 2, 6 PM $0.00775
+0.00%
$7.75 million $30,544
May 2, 5 PM $0.00775
-0.69%
$7.75 million $30,542
May 2, 4 PM $0.00782
-0.35%
$7.82 million $29,761
May 2, 3 PM $0.00784
+2.48%
$7.84 million $30,115
May 2, 2 PM $0.0077
+3.28%
$7.7 million $29,379
May 2, 1 PM $0.00745
-1.76%
$7.45 million $29,120
May 2, 12 PM $0.00751
-0.90%
$7.51 million $32,544
May 2, 11 AM $0.00755
+1.06%
$7.55 million $31,553
May 2, 10 AM $0.00744
+3.54%
$7.44 million $29,225
May 2, 9 AM $0.00719
-2.36%
$7.19 million $29,616
May 2, 8 AM $0.00737
-1.12%
$7.37 million $31,059
May 2, 7 AM $0.00743
+1.59%
$7.43 million $32,309
May 2, 6 AM $0.00732
-0.87%
$7.32 million $32,627
May 2, 5 AM $0.00738
+1.00%
$7.38 million $33,205
May 2, 4 AM $0.0073
+0.44%
$7.3 million $34,998
May 2, 3 AM $0.00727
-3.20%
$7.27 million $34,835
May 2, 2 AM $0.00751
+0.63%
$7.51 million $32,151
May 2, 1 AM $0.00746
+1.91%
$7.46 million $32,176
May 2, 12 AM $0.00737
+1.09%
$7.37 million $41,477
May 1, 11 PM $0.00728
+0.98%
$7.28 million $42,586
May 1, 10 PM $0.00721
+2.17%
$7.21 million $42,184
May 1, 9 PM $0.00706
+3.10%
$7.06 million $41,715
May 1, 8 PM $0.00718
-0.87%
$7.18 million $36,152
May 1, 6 PM $0.00732
+0.10%
$7.32 million $37,572
May 1, 5 PM $0.00735
+0.16%
$7.35 million $37,473
May 1, 4 PM $0.00734
-0.53%
$7.34 million $37,966
May 1, 3 PM $0.00737
+0.67%
$7.37 million $37,300
May 1, 2 PM $0.00732
-0.73%
$7.32 million $37,455
May 1, 1 PM $0.00738
-0.93%
$7.38 million $35,072
May 1, 12 PM $0.00745
-1.03%
$7.45 million $33,562
May 1, 11 AM $0.00752
-0.11%
$7.52 million $35,334
May 1, 10 AM $0.00755
-0.61%
$7.55 million $35,991
May 1, 9 AM $0.00759
+1.11%
$7.59 million $35,072
May 1, 8 AM $0.00753
+0.25%
$7.53 million $35,930