Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 AM $0.00753
+0.25%
$7.53 million $35,930
May 1, 7 AM $0.00745
+2.11%
$7.45 million $36,607
May 1, 6 AM $0.00729
-0.08%
$7.29 million $36,743
May 1, 5 AM $0.0073
-1.98%
$7.3 million $38,230
May 1, 4 AM $0.00742
+0.53%
$7.42 million $40,469
May 1, 3 AM $0.00738
-1.31%
$7.38 million $42,106
May 1, 2 AM $0.00748
+0.90%
$7.48 million $42,180
May 1, 1 AM $0.00741
-1.67%
$7.41 million $44,233
May 1, 12 AM $0.00753
-3.46%
$7.53 million $36,545
Apr 30, 11 PM $0.0078
-0.42%
$7.8 million $32,196
Apr 30, 10 PM $0.00784
+5.49%
$7.84 million $31,966
Apr 30, 9 PM $0.00743
+0.00%
$7.43 million $30,090
Apr 30, 6 PM $0.00752
-4.76%
$7.52 million $32,229
Apr 30, 5 PM $0.00789
+7.83%
$7.89 million $35,967
Apr 30, 4 PM $0.00732
+0.16%
$7.32 million $33,211
Apr 30, 3 PM $0.00731
-5.51%
$7.31 million $34,592
Apr 30, 2 PM $0.00741
+1.01%
$7.41 million $42,586
Apr 30, 1 PM $0.00734
-3.46%
$7.34 million $44,226
Apr 30, 12 PM $0.00759
-0.66%
$7.59 million $48,392
Apr 30, 11 AM $0.00764
-3.96%
$7.64 million $51,011
Apr 30, 10 AM $0.00797
-0.12%
$7.97 million $54,372
Apr 30, 9 AM $0.00798
-3.36%
$7.98 million $55,576
Apr 30, 8 AM $0.00824
+5.80%
$8.24 million $53,201
Apr 30, 7 AM $0.00771
+3.47%
$7.71 million $49,421
Apr 30, 6 AM $0.00751
+0.18%
$7.51 million $51,067
Apr 30, 5 AM $0.00749
+0.29%
$7.49 million $56,078
Apr 30, 4 AM $0.0075
+1.21%
$7.5 million $56,951
Apr 30, 3 AM $0.00747
+0.42%
$7.47 million $51,292
Apr 30, 2 AM $0.00744
-3.05%
$7.44 million $52,053
Apr 30, 1 AM $0.00767
-0.41%
$7.67 million $49,863
Apr 30, 12 AM $0.00769
-0.32%
$7.69 million $50,545
Apr 29, 11 PM $0.00771
+0.47%
$7.71 million $50,351
Apr 29, 10 PM $0.00768
+0.29%
$7.68 million $50,129
Apr 29, 9 PM $0.00767
-0.53%
$7.67 million $50,845
Apr 29, 8 PM $0.00772
+0.00%
$7.72 million $50,113
Apr 29, 7 PM $0.0077
-0.77%
$7.7 million $50,147
Apr 29, 6 PM $0.00757
-2.79%
$7.57 million $47,224
Apr 29, 5 PM $0.00779
+0.91%
$7.79 million $45,791
Apr 29, 4 PM $0.00773
-1.47%
$7.73 million $45,457
Apr 29, 3 PM $0.00783
+6.25%
$7.83 million $44,631
Apr 29, 2 PM $0.00739
-0.47%
$7.39 million $41,289
Apr 29, 1 PM $0.00745
+4.55%
$7.45 million $38,585
Apr 29, 12 PM $0.00712
-0.37%
$7.12 million $36,286
Apr 29, 11 AM $0.00712
+1.25%
$7.12 million $35,077
Apr 29, 10 AM $0.00703
-1.15%
$7.03 million $38,021
Apr 29, 9 AM $0.00709
-0.61%
$7.09 million $35,321
Apr 29, 8 AM $0.00714
+0.36%
$7.14 million $35,656
Apr 29, 7 AM $0.00712
+1.60%
$7.12 million $38,476
Apr 29, 6 AM $0.00701
-3.50%
$7.01 million $40,885
Apr 29, 5 AM $0.00728
-0.62%
$7.28 million $37,309