Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 AM $0.00732
+0.63%
$7.32 million $44,027
Apr 29, 3 AM $0.00726
-0.78%
$7.26 million $54,414
Apr 29, 2 AM $0.00732
-0.01%
$7.32 million $60,209
Apr 29, 1 AM $0.00733
-0.60%
$7.33 million $63,007
Apr 29, 12 AM $0.00738
+0.49%
$7.38 million $65,839
Apr 28, 11 PM $0.00734
+0.07%
$7.34 million $96,073
Apr 28, 10 PM $0.00733
-0.57%
$7.33 million $96,527
Apr 28, 9 PM $0.00738
-0.02%
$7.38 million $96,265
Apr 28, 8 PM $0.00738
+0.07%
$7.38 million $96,284
Apr 28, 6 PM $0.00739
+0.10%
$7.39 million $96,784
Apr 28, 5 PM $0.00739
+0.89%
$7.39 million $97,046
Apr 28, 4 PM $0.00732
+0.61%
$7.32 million $98,877
Apr 28, 3 PM $0.00728
-1.98%
$7.28 million $103,686
Apr 28, 2 PM $0.00743
-1.04%
$7.43 million $111,483
Apr 28, 1 PM $0.00751
-0.58%
$7.51 million $112,648
Apr 28, 12 PM $0.00756
+1.46%
$7.56 million $113,538
Apr 28, 11 AM $0.00745
+3.87%
$7.45 million $115,908
Apr 28, 10 AM $0.00718
+0.21%
$7.18 million $113,745
Apr 28, 9 AM $0.00716
-0.03%
$7.16 million $116,568
Apr 28, 8 AM $0.00716
-0.05%
$7.16 million $125,393
Apr 28, 7 AM $0.00716
-6.39%
$7.16 million $124,882
Apr 28, 6 AM $0.00765
-1.68%
$7.65 million $124,887
Apr 28, 5 AM $0.00778
+7.24%
$7.78 million $123,223
Apr 28, 4 AM $0.00726
-7.71%
$7.26 million $116,233
Apr 28, 3 AM $0.00786
+7.35%
$7.86 million $111,215
Apr 28, 2 AM $0.0073
+1.33%
$7.3 million $107,157
Apr 28, 1 AM $0.00718
+3.04%
$7.18 million $107,936
Apr 28, 12 AM $0.00697
-0.89%
$6.97 million $105,229
Apr 27, 11 PM $0.00702
-4.47%
$7.02 million $81,763
Apr 27, 10 PM $0.00734
+0.46%
$7.34 million $79,374
Apr 27, 9 PM $0.00731
-0.17%
$7.31 million $84,544
Apr 27, 8 PM $0.00732
+0.07%
$7.32 million $85,619
Apr 27, 7 PM $0.0073
-0.05%
$7.3 million $86,081
Apr 27, 6 PM $0.00731
-0.04%
$7.31 million $86,108
Apr 27, 5 PM $0.00732
+0.16%
$7.32 million $97,183
Apr 27, 4 PM $0.00731
+3.14%
$7.31 million $130,244
Apr 27, 3 PM $0.00709
-6.03%
$7.09 million $209,545
Apr 27, 2 PM $0.00754
+1.22%
$7.54 million $202,965
Apr 27, 1 PM $0.00746
+1.69%
$7.46 million $201,451
Apr 27, 12 PM $0.00733
-4.04%
$7.33 million $202,568
Apr 27, 11 AM $0.00764
-2.05%
$7.64 million $200,957
Apr 27, 10 AM $0.00789
+1.62%
$7.89 million $198,950
Apr 27, 9 AM $0.00775
-3.01%
$7.75 million $201,736
Apr 27, 8 AM $0.00798
-0.18%
$7.98 million $195,519
Apr 27, 7 AM $0.00799
-3.46%
$7.99 million $193,440
Apr 27, 6 AM $0.00824
-0.50%
$8.24 million $188,999
Apr 27, 5 AM $0.00827
-1.18%
$8.27 million $192,299
Apr 27, 4 AM $0.00838
+0.35%
$8.38 million $195,120
Apr 27, 3 AM $0.00834
-2.25%
$8.34 million $191,189
Apr 27, 2 AM $0.00853
+0.73%
$8.53 million $193,703