Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.00813
+4.31%
$8.13 million $254,744
Apr 24, 10 PM $0.0078
+0.84%
$7.8 million $255,518
Apr 24, 9 PM $0.00775
+7.22%
$7.75 million $259,462
Apr 24, 8 PM $0.00726
-0.32%
$7.26 million $253,824
Apr 24, 7 PM $0.00728
+0.49%
$7.28 million $254,274
Apr 24, 6 PM $0.00724
+0.88%
$7.24 million $257,453
Apr 24, 5 PM $0.00719
+0.34%
$7.19 million $257,049
Apr 24, 4 PM $0.00718
+4.39%
$7.18 million $254,344
Apr 24, 3 PM $0.00688
-9.85%
$6.88 million $245,915
Apr 24, 2 PM $0.00764
-10.92%
$7.64 million $275,692
Apr 24, 1 PM $0.00857
-1.67%
$8.57 million $255,509
Apr 24, 12 PM $0.00875
+0.06%
$8.75 million $267,094
Apr 24, 11 AM $0.00875
-2.94%
$8.75 million $276,155
Apr 24, 10 AM $0.00901
+0.36%
$9.01 million $278,508
Apr 24, 9 AM $0.00898
+0.96%
$8.98 million $300,113
Apr 24, 8 AM $0.0089
-1.26%
$8.9 million $308,263
Apr 24, 7 AM $0.009
+0.29%
$9 million $333,662
Apr 24, 6 AM $0.00899
-2.93%
$8.99 million $366,282
Apr 24, 5 AM $0.00928
+7.07%
$9.28 million $401,762
Apr 24, 4 AM $0.00866
+4.48%
$8.66 million $413,776
Apr 24, 3 AM $0.00829
-4.01%
$8.29 million $426,052
Apr 24, 2 AM $0.00881
+1.94%
$8.81 million $427,533
Apr 24, 1 AM $0.00864
-6.78%
$8.64 million $443,543
Apr 24, 12 AM $0.00926
-6.11%
$9.26 million $490,637
Apr 23, 11 PM $0.00986
-6.23%
$9.86 million $448,240
Apr 23, 10 PM $0.0105
+6.35%
$10.52 million $472,757
Apr 23, 9 PM $0.00991
+0.96%
$9.91 million $489,541
Apr 23, 8 PM $0.00981
+0.23%
$9.81 million $493,923
Apr 23, 7 PM $0.00976
-2.30%
$9.76 million $492,644
Apr 23, 6 PM $0.01
+0.90%
$10 million $495,516
Apr 23, 5 PM $0.00991
-0.78%
$9.91 million $504,424
Apr 23, 4 PM $0.00998
-0.03%
$9.98 million $509,736
Apr 23, 3 PM $0.00999
-13.92%
$9.99 million $513,482
Apr 23, 2 PM $0.0116
-3.63%
$11.6 million $457,187
Apr 23, 1 PM $0.0121
-1.54%
$12.07 million $454,906
Apr 23, 12 PM $0.0124
+5.91%
$12.37 million $447,537
Apr 23, 11 AM $0.0117
+3.26%
$11.68 million $448,412
Apr 23, 10 AM $0.0113
-9.88%
$11.31 million $447,002
Apr 23, 9 AM $0.0126
+1.12%
$12.56 million $434,808
Apr 23, 8 AM $0.0124
+0.37%
$12.38 million $427,528
Apr 23, 7 AM $0.0123
-8.04%
$12.33 million $410,975
Apr 23, 6 AM $0.0135
+12.34%
$13.53 million $387,238
Apr 23, 5 AM $0.0122
+6.55%
$12.2 million $387,644
Apr 23, 4 AM $0.0115
+2.82%
$11.45 million $381,459
Apr 23, 3 AM $0.0111
+9.34%
$11.14 million $377,777
Apr 23, 2 AM $0.0102
+10.75%
$10.19 million $401,945
Apr 23, 1 AM $0.00919
-1.96%
$9.19 million $382,973
Apr 23, 12 AM $0.00937
-1.34%
$9.37 million $336,925
Apr 22, 11 PM $0.00949
+1.89%
$9.49 million $326,946
Apr 22, 10 PM $0.00931
+14.64%
$9.31 million $301,453