Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 PM $0.00931
+14.64%
$9.31 million $301,453
Apr 22, 9 PM $0.00808
+7.83%
$8.08 million $278,651
Apr 22, 8 PM $0.00749
-0.26%
$7.49 million $276,838
Apr 22, 7 PM $0.0075
+2.92%
$7.5 million $277,898
Apr 22, 6 PM $0.00729
+7.33%
$7.29 million $270,185
Apr 22, 5 PM $0.00679
-3.05%
$6.79 million $263,223
Apr 22, 4 PM $0.00702
-2.94%
$7.02 million $258,892
Apr 22, 3 PM $0.00723
-0.60%
$7.23 million $264,976
Apr 22, 2 PM $0.00728
-3.26%
$7.28 million $263,694
Apr 22, 1 PM $0.00752
+7.11%
$7.52 million $263,725
Apr 22, 12 PM $0.00702
-2.59%
$7.02 million $267,197
Apr 22, 11 AM $0.00721
-3.66%
$7.21 million $270,045
Apr 22, 10 AM $0.00761
+5.99%
$7.61 million $270,757
Apr 22, 9 AM $0.00718
+0.62%
$7.18 million $265,604
Apr 22, 8 AM $0.00716
+0.28%
$7.16 million $265,831
Apr 22, 7 AM $0.00722
-0.61%
$7.22 million $264,288
Apr 22, 6 AM $0.00719
+11.01%
$7.19 million $245,442
Apr 22, 5 AM $0.00684
+0.94%
$6.84 million $205,474
Apr 22, 4 AM $0.00678
+7.79%
$6.78 million $201,553
Apr 22, 3 AM $0.00629
+14.37%
$6.29 million $187,644
Apr 22, 2 AM $0.00553
+6.91%
$5.53 million $141,355
Apr 22, 1 AM $0.00518
+0.20%
$5.18 million $145,197
Apr 22, 12 AM $0.00517
+4.15%
$5.17 million $149,549
Apr 21, 11 PM $0.00496
-0.38%
$4.96 million $143,020
Apr 21, 10 PM $0.00497
+1.10%
$4.97 million $144,632
Apr 21, 9 PM $0.00492
+1.64%
$4.92 million $145,386
Apr 21, 8 PM $0.00484
+0.95%
$4.84 million $142,102
Apr 21, 7 PM $0.00483
+0.50%
$4.83 million $141,199
Apr 21, 6 PM $0.00481
-0.25%
$4.81 million $141,912
Apr 21, 5 PM $0.00484
+0.67%
$4.84 million $143,086
Apr 21, 4 PM $0.00492
+8.15%
$4.92 million $142,613
Apr 21, 3 PM $0.00455
-0.62%
$4.55 million $138,258
Apr 21, 2 PM $0.00458
+0.44%
$4.58 million $150,061
Apr 21, 1 PM $0.00455
-5.07%
$4.55 million $141,394
Apr 21, 12 PM $0.00479
+13.56%
$4.79 million $128,879
Apr 21, 11 AM $0.00421
+2.15%
$4.21 million $117,282
Apr 21, 10 AM $0.00413
+4.35%
$4.13 million $110,186
Apr 21, 9 AM $0.00398
+1.40%
$3.98 million $104,752
Apr 21, 8 AM $0.00393
+3.37%
$3.93 million $101,458
Apr 21, 7 AM $0.00394
-1.74%
$3.94 million $87,813
Apr 21, 6 AM $0.00401
+3.35%
$4.01 million $85,807
Apr 21, 5 AM $0.00388
-0.70%
$3.88 million $88,578
Apr 21, 4 AM $0.0039
-1.40%
$3.9 million $81,292
Apr 21, 3 AM $0.00394
+2.64%
$3.94 million $85,257
Apr 21, 2 AM $0.00384
-2.53%
$3.84 million $85,443
Apr 21, 1 AM $0.00393
+15.57%
$3.93 million $75,586
Apr 21, 12 AM $0.00341
+0.69%
$3.41 million $61,218
Apr 20, 11 PM $0.00338
-1.32%
$3.38 million $60,391
Apr 20, 10 PM $0.0033
-3.21%
$3.3 million $56,939
Apr 20, 9 PM $0.0034
+0.00%
$3.4 million $55,423