Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $0.00339
-0.04%
$3.39 million $55,513
Apr 20, 7 PM $0.00339
-0.08%
$3.39 million $55,394
Apr 20, 6 PM $0.00339
-2.27%
$3.39 million $55,204
Apr 20, 5 PM $0.00347
+1.75%
$3.47 million $53,813
Apr 20, 4 PM $0.00335
-0.91%
$3.35 million $51,091
Apr 20, 3 PM $0.00339
+11.82%
$3.39 million $51,303
Apr 20, 2 PM $0.00302
-1.89%
$3.02 million $37,216
Apr 20, 1 PM $0.00308
+1.42%
$3.08 million $38,108
Apr 20, 12 PM $0.00302
+3.75%
$3.02 million $41,860
Apr 20, 11 AM $0.00291
-1.26%
$2.91 million $40,244
Apr 20, 10 AM $0.00295
+0.72%
$2.95 million $39,783
Apr 20, 9 AM $0.00292
+1.86%
$2.92 million $40,189
Apr 20, 8 AM $0.00287
-2.66%
$2.87 million $39,382
Apr 20, 7 AM $0.00295
+1.12%
$2.95 million $37,763
Apr 20, 6 AM $0.00292
+3.35%
$2.92 million $38,898
Apr 20, 5 AM $0.00282
-2.65%
$2.82 million $34,795
Apr 20, 4 AM $0.00289
-2.26%
$2.89 million $35,146
Apr 20, 3 AM $0.00295
+3.43%
$2.95 million $33,700
Apr 20, 2 AM $0.00285
-2.37%
$2.85 million $32,905
Apr 20, 1 AM $0.00292
+0.52%
$2.92 million $32,410
Apr 20, 12 AM $0.00291
+0.31%
$2.91 million $34,008
Apr 19, 11 PM $0.0029
+0.00%
$2.9 million $34,367
Apr 19, 10 PM $0.00289
-1.51%
$2.89 million $34,568
Apr 19, 8 PM $0.00295
+0.00%
$2.95 million $36,506
Apr 19, 7 PM $0.00295
+0.00%
$2.95 million $36,571
Apr 19, 5 PM $0.00295
+0.46%
$2.95 million $38,322
Apr 19, 4 PM $0.00294
-1.73%
$2.94 million $41,097
Apr 19, 3 PM $0.00299
-0.81%
$2.99 million $42,114
Apr 19, 2 PM $0.00302
+1.41%
$3.02 million $45,319
Apr 19, 1 PM $0.00298
+9.10%
$2.98 million $44,513
Apr 19, 12 PM $0.00273
+5.18%
$2.73 million $44,889
Apr 19, 11 AM $0.0026
-0.04%
$2.6 million $46,142
Apr 19, 10 AM $0.0026
+2.54%
$2.6 million $47,954
Apr 19, 9 AM $0.00253
+2.42%
$2.53 million $47,360
Apr 19, 8 AM $0.00247
+1.18%
$2.47 million $46,911
Apr 19, 7 AM $0.00245
-2.68%
$2.45 million $57,102
Apr 19, 6 AM $0.00252
-1.98%
$2.52 million $62,231
Apr 19, 5 AM $0.00256
+0.28%
$2.56 million $63,445
Apr 19, 4 AM $0.0025
-3.48%
$2.5 million $62,823
Apr 19, 3 AM $0.00259
+1.46%
$2.59 million $59,573
Apr 19, 2 AM $0.00258
-4.32%
$2.58 million $64,103
Apr 19, 1 AM $0.00271
-1.27%
$2.71 million $81,919
Apr 19, 12 AM $0.00279
+0.05%
$2.79 million $82,314
Apr 18, 11 PM $0.00279
-0.09%
$2.79 million $84,232
Apr 18, 10 PM $0.00279
+3.47%
$2.79 million $88,131
Apr 18, 9 PM $0.0027
+0.77%
$2.7 million $86,660
Apr 18, 8 PM $0.00268
+0.53%
$2.68 million $86,815
Apr 18, 7 PM $0.00266
+2.30%
$2.66 million $86,411
Apr 18, 6 PM $0.0026
+0.54%
$2.6 million $84,952
Apr 18, 5 PM $0.00259
-1.05%
$2.59 million $85,113