雪球人生 Historical Data

雪球人生 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000554
+2.85%
$ 554,305 $ 3,252
Mar 14, 2 AM $ 0.000539
+1.16%
$ 538,922 $ 10,993
Mar 14, 1 AM $ 0.000532
-3.41%
$ 532,413 $ 9,797
Mar 14, 12 AM $ 0.000554
-2.13%
$ 553,525 $ 8,903
Mar 13, 11 PM $ 0.000569
-0.03%
$ 568,813 $ 8,397
Mar 13, 10 PM $ 0.00057
-0.05%
$ 569,550 $ 8,400
Mar 13, 9 PM $ 0.000574
+0.00%
$ 574,433 $ 8,237
Mar 13, 5 PM $ 0.000581
+0.25%
$ 580,624 $ 8,059
Mar 13, 4 PM $ 0.000579
+0.66%
$ 578,622 $ 8,060
Mar 13, 3 PM $ 0.000575
-1.60%
$ 574,825 $ 7,862
Mar 13, 2 PM $ 0.000585
-0.53%
$ 584,725 $ 7,614
Mar 13, 1 PM $ 0.000587
+0.74%
$ 586,710 $ 7,574
Mar 13, 12 PM $ 0.000581
+0.45%
$ 581,451 $ 7,322
Mar 13, 11 AM $ 0.000583
-0.52%
$ 583,022 $ 7,121
Mar 13, 10 AM $ 0.000591
+0.64%
$ 591,071 $ 6,834
Mar 13, 9 AM $ 0.000585
+1.13%
$ 585,404 $ 6,503
Mar 13, 8 AM $ 0.00058
-3.55%
$ 579,674 $ 4,493
Mar 13, 7 AM $ 0.000599
-0.84%
$ 599,451 $ 1,625
Mar 13, 6 AM $ 0.000599
+0.02%
$ 598,517 $ 981
Mar 13, 5 AM $ 0.000598
-1.68%
$ 598,473 $ 960
Mar 13, 4 AM $ 0.000609
-0.44%
$ 608,792 $ 276
Mar 13, 3 AM $ 0.000612
-0.06%
$ 611,506 $ 159
Mar 13, 2 AM $ 0.000612
+0.01%
$ 611,826 $ 6,331
Mar 13, 1 AM $ 0.00061
-0.07%
$ 609,947 $ 6,283
Mar 13, 12 AM $ 0.000623
+0.49%
$ 622,912 $ 5,719
Mar 12, 11 PM $ 0.000618
+0.08%
$ 618,005 $ 5,595
Mar 12, 7 PM $ 0.000616
+0.23%
$ 616,225 $ 5,471
Mar 12, 5 PM $ 0.00061
+0.22%
$ 609,736 $ 5,224
Mar 12, 4 PM $ 0.000608
-0.76%
$ 607,825 $ 5,102
Mar 12, 3 PM $ 0.000612
+0.89%
$ 611,792 $ 4,877
Mar 12, 2 PM $ 0.000606
-3.40%
$ 605,988 $ 4,714
Mar 12, 1 PM $ 0.000627
-0.68%
$ 626,592 $ 2,491
Mar 12, 12 PM $ 0.000632
-0.03%
$ 631,748 $ 2,486
Mar 12, 11 AM $ 0.000635
+3.31%
$ 635,264 $ 2,168
Mar 12, 10 AM $ 0.000612
+0.06%
$ 612,176 $ 1,412
Mar 12, 9 AM $ 0.000613
+0.19%
$ 613,175 $ 1,317
Mar 12, 8 AM $ 0.000613
-1.00%
$ 612,943 $ 1,114
Mar 12, 7 AM $ 0.000619
-0.89%
$ 618,598 $ 787
Mar 12, 6 AM $ 0.000624
-0.33%
$ 624,394 $ 460
Mar 12, 5 AM $ 0.000626
-0.37%
$ 625,593 $ 365
Mar 12, 4 AM $ 0.000628
-0.10%
$ 627,925 $ 249
Mar 12, 3 AM $ 0.000627
+0.07%
$ 627,299 $ 210
Mar 12, 1 AM $ 0.000633
+0.00%
$ 632,655 $ 10,426
Mar 12, 12 AM $ 0.000635
+0.00%
$ 635,202 $ 10,286
Mar 11, 11 PM $ 0.000636
-0.13%
$ 635,944 $ 10,283
Mar 11, 8 PM $ 0.000637
+0.00%
$ 636,574 $ 10,265
Mar 11, 5 PM $ 0.000641
-1.11%
$ 640,643 $ 9,684
Mar 11, 4 PM $ 0.000649
+0.11%
$ 649,412 $ 9,559
Mar 11, 3 PM $ 0.000649
+3.07%
$ 648,584 $ 9,484
Mar 11, 2 PM $ 0.000628
+0.81%
$ 628,224 $ 8,522