Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 PM $0.00259
-1.05%
$2.59 million $85,113
Apr 18, 4 PM $0.00261
-3.47%
$2.61 million $85,916
Apr 18, 3 PM $0.00271
-4.71%
$2.71 million $84,916
Apr 18, 2 PM $0.00284
+1.41%
$2.84 million $82,877
Apr 18, 1 PM $0.0028
-0.58%
$2.8 million $87,029
Apr 18, 12 PM $0.00281
-3.32%
$2.81 million $97,122
Apr 18, 11 AM $0.0029
-3.12%
$2.9 million $118,659
Apr 18, 10 AM $0.00297
-0.29%
$2.97 million $122,021
Apr 18, 9 AM $0.00298
+0.20%
$2.98 million $125,203
Apr 18, 8 AM $0.00297
+3.84%
$2.97 million $126,192
Apr 18, 7 AM $0.00283
-6.94%
$2.83 million $117,194
Apr 18, 6 AM $0.00304
-4.93%
$3.04 million $112,239
Apr 18, 5 AM $0.00319
+1.96%
$3.19 million $112,381
Apr 18, 4 AM $0.00312
+0.71%
$3.12 million $124,012
Apr 18, 3 AM $0.00311
-5.64%
$3.11 million $130,035
Apr 18, 2 AM $0.00329
-0.15%
$3.29 million $144,766
Apr 18, 1 AM $0.0033
+6.44%
$3.3 million $131,799
Apr 18, 12 AM $0.00306
+3.43%
$3.06 million $144,990
Apr 17, 11 PM $0.00296
-0.22%
$2.96 million $169,944
Apr 17, 10 PM $0.00297
+0.37%
$2.97 million $181,272
Apr 17, 9 PM $0.00296
-0.74%
$2.96 million $188,234
Apr 17, 8 PM $0.00298
+0.00%
$2.98 million $195,354
Apr 17, 6 PM $0.00297
-0.46%
$2.97 million $198,649
Apr 17, 5 PM $0.00296
+4.28%
$2.96 million $199,067
Apr 17, 4 PM $0.00284
-0.77%
$2.84 million $197,073
Apr 17, 3 PM $0.00286
-4.16%
$2.86 million $195,866
Apr 17, 2 PM $0.00298
+10.58%
$2.98 million $198,205
Apr 17, 1 PM $0.00269
+4.99%
$2.69 million $202,904
Apr 17, 12 PM $0.00256
-13.90%
$2.56 million $199,067
Apr 17, 11 AM $0.00298
-4.92%
$2.98 million $180,100
Apr 17, 10 AM $0.00313
+2.09%
$3.13 million $177,418
Apr 17, 9 AM $0.00306
+0.34%
$3.06 million $186,711
Apr 17, 8 AM $0.00305
+0.97%
$3.05 million $201,648
Apr 17, 7 AM $0.00301
-1.36%
$3.01 million $233,887
Apr 17, 6 AM $0.00305
+3.49%
$3.05 million $235,230
Apr 17, 5 AM $0.00295
-7.25%
$2.95 million $238,041
Apr 17, 4 AM $0.00317
-3.78%
$3.17 million $228,306
Apr 17, 3 AM $0.00329
-8.89%
$3.29 million $224,935
Apr 17, 2 AM $0.00361
-4.59%
$3.61 million $211,078
Apr 17, 1 AM $0.0038
+8.30%
$3.8 million $209,051
Apr 17, 12 AM $0.0035
+17.74%
$3.5 million $196,255
Apr 16, 11 PM $0.00298
+3.07%
$2.98 million $171,385
Apr 16, 10 PM $0.00289
+14.77%
$2.89 million $155,636
Apr 16, 9 PM $0.00252
+10.90%
$2.52 million $147,623
Apr 16, 8 PM $0.00226
+4.98%
$2.26 million $142,624
Apr 16, 7 PM $0.00215
-4.78%
$2.15 million $140,970
Apr 16, 6 PM $0.00226
+0.48%
$2.26 million $137,887
Apr 16, 5 PM $0.00226
+0.70%
$2.26 million $134,848
Apr 16, 4 PM $0.00224
-4.55%
$2.24 million $135,454
Apr 16, 3 PM $0.00234
+1.41%
$2.34 million $133,247