Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 PM $0.00234
+1.41%
$2.34 million $133,247
Apr 16, 2 PM $0.00232
+8.44%
$2.32 million $127,952
Apr 16, 1 PM $0.00215
+2.41%
$2.15 million $119,992
Apr 16, 12 PM $0.00209
+6.98%
$2.09 million $111,909
Apr 16, 11 AM $0.00195
+0.78%
$1.95 million $104,887
Apr 16, 10 AM $0.00193
-11.16%
$1.93 million $106,245
Apr 16, 9 AM $0.00218
-0.24%
$2.18 million $100,542
Apr 16, 8 AM $0.00218
+23.28%
$2.18 million $84,753
Apr 16, 7 AM $0.00178
+4.87%
$1.78 million $55,175
Apr 16, 6 AM $0.0017
+11.51%
$1.7 million $50,349
Apr 16, 5 AM $0.00153
+3.28%
$1.53 million $44,583
Apr 16, 4 AM $0.00148
+0.04%
$1.48 million $43,822
Apr 16, 3 AM $0.00149
+7.25%
$1.49 million $39,581
Apr 16, 2 AM $0.00139
+8.21%
$1.39 million $36,037
Apr 16, 1 AM $0.00129
+3.63%
$1.29 million $28,925
Apr 16, 12 AM $0.00124
-0.20%
$1.24 million $29,546
Apr 15, 11 PM $0.00125
-0.46%
$1.25 million $31,247
Apr 15, 10 PM $0.00126
+0.13%
$1.26 million $31,191
Apr 15, 9 PM $0.00125
+0.00%
$-- $31,163
Apr 15, 8 PM $0.00125
+0.07%
$1.25 million $31,115
Apr 15, 7 PM $0.00125
+0.00%
$-- $31,700
Apr 15, 6 PM $0.00125
+0.48%
$1.25 million $31,700
Apr 15, 5 PM $0.00124
-0.82%
$1.24 million $31,506
Apr 15, 4 PM $0.00126
+0.89%
$1.26 million $30,986
Apr 15, 3 PM $0.00125
+0.68%
$1.25 million $30,769
Apr 15, 2 PM $0.00124
-4.38%
$1.24 million $30,654
Apr 15, 1 PM $0.0013
+4.22%
$1.3 million $36,348
Apr 15, 12 PM $0.00124
+0.23%
$1.24 million $44,243
Apr 15, 11 AM $0.00124
-1.70%
$1.24 million $47,931
Apr 15, 10 AM $0.00128
+19.49%
$1.28 million $43,306
Apr 15, 9 AM $0.00107
-1.01%
$1.07 million $37,890
Apr 15, 8 AM $0.00108
+5.95%
$1.08 million $37,435
Apr 15, 7 AM $0.00101
+0.63%
$1.01 million $35,388
Apr 15, 6 AM $0.00101
+0.60%
$1.01 million $37,381
Apr 15, 5 AM $0.000999
-1.48%
$998,976 $36,915
Apr 15, 4 AM $0.00101
+2.05%
$1.01 million $36,727
Apr 15, 3 AM $0.000994
+1.16%
$993,657 $35,852
Apr 15, 2 AM $0.000982
-0.07%
$982,350 $35,578
Apr 15, 1 AM $0.000983
+4.29%
$982,965 $37,264
Apr 15, 12 AM $0.000942
-6.00%
$942,482 $35,540
Apr 14, 11 PM $0.00101
-0.62%
$1.01 million $32,902
Apr 14, 10 PM $0.00101
+0.25%
$1.01 million $34,362
Apr 14, 8 PM $0.00101
+0.14%
$1.01 million $34,275
Apr 14, 7 PM $0.000988
-0.26%
$988,353 $33,742
Apr 14, 5 PM $0.000995
-0.86%
$995,301 $34,942
Apr 14, 4 PM $0.001
-0.09%
$1 million $35,497
Apr 14, 3 PM $0.001
+1.90%
$1 million $35,846
Apr 14, 2 PM $0.000984
-8.42%
$984,140 $38,382
Apr 14, 1 PM $0.00107
-1.70%
$1.07 million $33,522
Apr 14, 12 PM $0.00109
+19.32%
$1.09 million $20,820