雪球人生 Historical Data

雪球人生 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00775
+7.22%
$ 7.75 million $ 259,462
Apr 24, 8 PM $ 0.00726
-0.32%
$ 7.26 million $ 253,824
Apr 24, 7 PM $ 0.00728
+0.49%
$ 7.28 million $ 254,274
Apr 24, 6 PM $ 0.00724
+0.88%
$ 7.24 million $ 257,453
Apr 24, 5 PM $ 0.00719
+0.34%
$ 7.19 million $ 257,049
Apr 24, 4 PM $ 0.00718
+4.39%
$ 7.18 million $ 254,344
Apr 24, 3 PM $ 0.00688
-9.85%
$ 6.88 million $ 245,915
Apr 24, 2 PM $ 0.00764
-10.92%
$ 7.64 million $ 275,692
Apr 24, 1 PM $ 0.00857
-1.67%
$ 8.57 million $ 255,509
Apr 24, 12 PM $ 0.00875
+0.06%
$ 8.75 million $ 267,094
Apr 24, 11 AM $ 0.00875
-2.94%
$ 8.75 million $ 276,155
Apr 24, 10 AM $ 0.00901
+0.36%
$ 9.01 million $ 278,508
Apr 24, 9 AM $ 0.00898
+0.96%
$ 8.98 million $ 300,113
Apr 24, 8 AM $ 0.0089
-1.26%
$ 8.9 million $ 308,263
Apr 24, 7 AM $ 0.009
+0.29%
$ 9 million $ 333,662
Apr 24, 6 AM $ 0.00899
-2.93%
$ 8.99 million $ 366,282
Apr 24, 5 AM $ 0.00928
+7.07%
$ 9.28 million $ 401,762
Apr 24, 4 AM $ 0.00866
+4.48%
$ 8.66 million $ 413,776
Apr 24, 3 AM $ 0.00829
-4.01%
$ 8.29 million $ 426,052
Apr 24, 2 AM $ 0.00881
+1.94%
$ 8.81 million $ 427,533
Apr 24, 1 AM $ 0.00864
-6.78%
$ 8.64 million $ 443,543
Apr 24, 12 AM $ 0.00926
-6.11%
$ 9.26 million $ 490,637
Apr 23, 11 PM $ 0.00986
-6.23%
$ 9.86 million $ 448,240
Apr 23, 10 PM $ 0.0105
+6.35%
$ 10.52 million $ 472,757
Apr 23, 9 PM $ 0.00991
+0.96%
$ 9.91 million $ 489,541
Apr 23, 8 PM $ 0.00981
+0.23%
$ 9.81 million $ 493,923
Apr 23, 7 PM $ 0.00976
-2.30%
$ 9.76 million $ 492,644
Apr 23, 6 PM $ 0.01
+0.90%
$ 10 million $ 495,516
Apr 23, 5 PM $ 0.00991
-0.78%
$ 9.91 million $ 504,424
Apr 23, 4 PM $ 0.00998
-0.03%
$ 9.98 million $ 509,736
Apr 23, 3 PM $ 0.00999
-13.92%
$ 9.99 million $ 513,482
Apr 23, 2 PM $ 0.0116
-3.63%
$ 11.6 million $ 457,187
Apr 23, 1 PM $ 0.0121
-1.54%
$ 12.07 million $ 454,906
Apr 23, 12 PM $ 0.0124
+5.91%
$ 12.37 million $ 447,537
Apr 23, 11 AM $ 0.0117
+3.26%
$ 11.68 million $ 448,412
Apr 23, 10 AM $ 0.0113
-9.88%
$ 11.31 million $ 447,002
Apr 23, 9 AM $ 0.0126
+1.12%
$ 12.56 million $ 434,808
Apr 23, 8 AM $ 0.0124
+0.37%
$ 12.38 million $ 427,528
Apr 23, 7 AM $ 0.0123
-8.04%
$ 12.33 million $ 410,975
Apr 23, 6 AM $ 0.0135
+12.34%
$ 13.53 million $ 387,238
Apr 23, 5 AM $ 0.0122
+6.55%
$ 12.2 million $ 387,644
Apr 23, 4 AM $ 0.0115
+2.82%
$ 11.45 million $ 381,459
Apr 23, 3 AM $ 0.0111
+9.34%
$ 11.14 million $ 377,777
Apr 23, 2 AM $ 0.0102
+10.75%
$ 10.19 million $ 401,945
Apr 23, 1 AM $ 0.00919
-1.96%
$ 9.19 million $ 382,973
Apr 23, 12 AM $ 0.00937
-1.34%
$ 9.37 million $ 336,925
Apr 22, 11 PM $ 0.00949
+1.89%
$ 9.49 million $ 326,946
Apr 22, 10 PM $ 0.00931
+14.64%
$ 9.31 million $ 301,453
Apr 22, 9 PM $ 0.00808
+7.83%
$ 8.08 million $ 278,651
Apr 22, 8 PM $ 0.00749
-0.26%
$ 7.49 million $ 276,838