Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.000758
-0.11%
$757,952 $2,300
Sep 20, 9 AM $0.000758
-0.26%
$758,117 $2,069
Sep 20, 8 AM $0.000758
+0.00%
$758,470 $2,042
Sep 20, 7 AM $0.000759
-0.07%
$758,822 $2,033
Sep 20, 6 AM $0.000763
+0.07%
$763,108 $2,271
Sep 20, 5 AM $0.000763
+0.00%
$763,062 $2,179
Sep 20, 4 AM $0.000762
-0.83%
$761,830 $1,997
Sep 20, 3 AM $0.000767
-0.21%
$766,750 $1,898
Sep 20, 2 AM $0.000771
-0.97%
$771,390 $1,915
Sep 20, 1 AM $0.000778
-1.95%
$778,184 $1,991
Sep 20, 12 AM $0.000798
+0.17%
$798,098 $1,250
Sep 19, 11 PM $0.000797
+0.00%
$796,581 $1,269
Sep 19, 10 PM $0.000796
+0.00%
$796,003 $1,266
Sep 19, 8 PM $0.000797
+0.00%
$797,405 $1,314
Sep 19, 5 PM $0.000798
+0.00%
$797,818 $1,337
Sep 19, 4 PM $0.000802
-0.02%
$802,229 $1,376
Sep 19, 3 PM $0.000804
+0.43%
$804,418 $1,293
Sep 19, 2 PM $0.000804
-0.34%
$804,398 $1,201
Sep 19, 1 PM $0.000809
+0.00%
$808,976 $1,282
Sep 19, 12 PM $0.00081
-0.07%
$810,265 $1,328
Sep 19, 11 AM $0.000809
+0.00%
$809,386 $1,712
Sep 19, 10 AM $0.000809
+0.12%
$809,210 $1,937
Sep 19, 7 AM $0.000803
-0.49%
$802,513 $4,383
Sep 19, 6 AM $0.000809
-0.39%
$808,592 $4,514
Sep 19, 5 AM $0.000811
-0.13%
$811,291 $4,675
Sep 19, 3 AM $0.000808
+0.22%
$807,665 $4,824
Sep 19, 2 AM $0.000806
-0.60%
$805,727 $4,571
Sep 19, 1 AM $0.000806
+0.00%
$805,715 $4,769
Sep 18, 11 PM $0.000805
-0.06%
$805,124 $4,772
Sep 18, 10 PM $0.000807
+0.00%
$806,717 $4,733
Sep 18, 8 PM $0.000811
+0.00%
$810,629 $4,802
Sep 18, 7 PM $0.000812
+0.00%
$812,133 $4,811
Sep 18, 5 PM $0.000804
+0.00%
$804,146 $4,744
Sep 18, 4 PM $0.000805
+0.00%
$805,255 $4,710
Sep 18, 3 PM $0.000803
+0.13%
$802,599 $4,662
Sep 18, 2 PM $0.000805
-0.34%
$805,241 $4,581
Sep 18, 1 PM $0.000808
+1.92%
$807,517 $4,483
Sep 18, 12 PM $0.00079
-0.98%
$789,947 $4,291
Sep 18, 11 AM $0.000806
-0.40%
$806,245 $4,134
Sep 18, 10 AM $0.000806
+0.00%
$806,164 $3,918
Sep 18, 9 AM $0.000809
+0.12%
$808,841 $3,844
Sep 18, 8 AM $0.000806
-5.69%
$806,314 $3,644
Sep 18, 7 AM $0.000873
+0.07%
$872,684 $1,862
Sep 18, 6 AM $0.00087
-0.49%
$870,390 $1,600
Sep 18, 5 AM $0.000869
+0.24%
$869,386 $1,742
Sep 18, 4 AM $0.00087
+0.31%
$869,671 $1,943
Sep 18, 3 AM $0.000865
+0.00%
$865,465 $1,816
Sep 18, 2 AM $0.000863
+1.62%
$863,499 $2,503
Sep 18, 1 AM $0.000847
+0.00%
$846,910 $2,821
Sep 17, 11 PM $0.00084
+0.00%
$839,964 $4,540