Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:00 AM $0.000116
+0.00%
$115,906 $1,377
3:59 AM $0.000116
+0.00%
$115,907 $1,416
3:58 AM $0.000116
+0.00%
$115,907 $1,416
3:42 AM $0.000116
+0.00%
$115,924 $1,399
3:30 AM $0.000116
+0.00%
$115,974 $1,397
3:07 AM $0.000116
+0.00%
$115,974 $1,398
2:49 AM $0.000116
+0.00%
$115,960 $1,803
2:22 AM $0.000116
+0.00%
$116,053 $1,709
2:11 AM $0.000115
+0.00%
$114,670 $1,705
2:03 AM $0.000114
+0.00%
$114,196 $1,725
2:02 AM $0.000115
+0.00%
$114,196 $1,734
12:05 AM $0.000117
+0.00%
$117,642 $2,005
6:29 PM $0.000118
+0.00%
$117,642 $2,185
4:25 PM $0.000118
+0.00%
$117,934 $2,290
4:22 PM $0.000118
+0.00%
$117,934 $2,262
4:16 PM $0.000118
+0.00%
$118,247 $2,262
3:26 PM $0.000119
+0.00%
$118,645 $2,269
2:55 PM $0.000119
+0.00%
$-- $2,295
2:46 PM $0.000118
+0.00%
$-- $2,288
2:42 PM $0.000119
+0.00%
$-- $2,285
2:27 PM $0.000118
+0.00%
$-- $2,193
2:05 PM $0.000119
+0.00%
$-- $2,202
2:03 PM $0.00012
+0.00%
$-- $2,198
1:54 PM $0.00012
+0.00%
$-- $2,199
1:53 PM $0.00012
+0.00%
$-- $2,198
1:08 PM $0.00012
+0.00%
$-- $2,209
1:03 PM $0.00012
+0.00%
$-- $2,209
12:22 PM $0.00012
+0.00%
$-- $2,262
12:08 PM $0.00012
+0.00%
$-- $2,261
11:46 AM $0.00012
+0.00%
$-- $2,255
11:41 AM $0.00012
+0.00%
$-- $2,255
11:39 AM $0.00012
+0.00%
$-- $2,247
11:35 AM $0.00012
+0.00%
$-- $2,135
11:10 AM $0.000118
+0.00%
$-- $2,215
10:53 AM $0.000119
+0.00%
$-- $2,196
7:31 AM $0.000118
+0.09%
$-- $2,277
7:30 AM $0.000118
+0.00%
$-- $2,258
7:25 AM $0.000117
+0.00%
$-- $2,281
7:24 AM $0.000117
+0.00%
$-- $2,265
7:23 AM $0.000117
+0.00%
$-- $2,245
6:57 AM $0.000117
+0.02%
$-- $2,243
6:48 AM $0.000117
+0.00%
$-- $2,240
6:38 AM $0.000117
-1.23%
$-- $2,044
6:37 AM $0.000119
-0.42%
$-- $1,998
6:36 AM $0.00012
+0.00%
$-- $1,929
6:35 AM $0.000121
-0.48%
$-- $1,832
6:34 AM $0.000122
+0.00%
$-- $1,815
5:08 AM $0.000122
+0.00%
$-- $1,849
4:43 AM $0.000122
+0.00%
$-- $1,837
4:33 AM $0.000122
+0.00%
$-- $1,703