雪球人生 Historical Data

雪球人生 Page 7
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00699
+0.00%
$ 6.99 million $ 53,173
11:15 PM $ 0.00699
+0.00%
$ 6.99 million $ 53,112
11:13 PM $ 0.00698
+0.00%
$ 6.98 million $ 53,088
11:10 PM $ 0.00699
+0.00%
$ 6.98 million $ 53,080
11:05 PM $ 0.00699
+1.43%
$ 6.89 million $ 42,189
11:04 PM $ 0.00689
+0.03%
$ 6.89 million $ 42,189
10:41 PM $ 0.00688
-0.15%
$ 6.88 million $ 42,329
10:27 PM $ 0.00689
+0.00%
$ 6.89 million $ 42,539
10:23 PM $ 0.00689
+0.00%
$ 6.89 million $ 42,661
10:22 PM $ 0.00689
+0.00%
$ 6.89 million $ 42,661
10:21 PM $ 0.00687
+0.00%
$ 6.89 million $ 42,657
10:14 PM $ 0.00688
+0.00%
$ 6.88 million $ 42,625
9:44 PM $ 0.00697
+0.00%
$ 6.97 million $ 54,035
9:43 PM $ 0.00704
+0.00%
$ 6.97 million $ 54,035
9:40 PM $ 0.00704
+0.00%
$ 6.97 million $ 54,477
9:35 PM $ 0.00704
+0.00%
$ 7.04 million $ 54,477
9:30 PM $ 0.00704
+0.00%
$ 7.04 million $ 54,477
9:25 PM $ 0.00704
+0.00%
$ 7.04 million $ 54,477
9:20 PM $ 0.00704
+0.00%
$ 7.04 million $ 54,477
9:15 PM $ 0.00704
+0.00%
$ 7.04 million $ 54,477
9:10 PM $ 0.00704
+0.00%
$ 7.04 million $ 54,477
9:05 PM $ 0.00704
+0.00%
$ 7.04 million $ 54,477
9:02 PM $ 0.00704
+0.00%
$ 7.04 million $ 54,405
9:00 PM $ 0.00704
+0.00%
$ 7.04 million $ 54,193
8:59 PM $ 0.00705
+0.00%
$ 7.05 million $ 54,193
8:57 PM $ 0.00706
+0.00%
$ 7.05 million $ 54,125
8:55 PM $ 0.00706
+0.00%
$ 7.05 million $ 54,375
8:50 PM $ 0.00706
+0.00%
$ 7.02 million $ 54,375
8:45 PM $ 0.00706
+0.00%
$ 7.02 million $ 54,381
8:40 PM $ 0.00706
-0.34%
$ 7.02 million $ 54,354
8:35 PM $ 0.00709
+0.00%
$ 7.02 million $ 54,354
8:32 PM $ 0.00702
+0.00%
$ 7.02 million $ 43,493
8:27 PM $ 0.00702
+0.00%
$ 7.02 million $ 43,488
8:22 PM $ 0.00703
+0.00%
$ 7.03 million $ 43,420
8:08 PM $ 0.00681
+0.00%
$ 6.81 million $ 43,415
7:35 PM $ 0.00694
+0.00%
$ 6.78 million $ 52,823
7:30 PM $ 0.00741
+0.00%
$ 6.78 million $ 54,042
7:25 PM $ 0.00741
+0.00%
$ 6.78 million $ 54,042
7:20 PM $ 0.00709
+0.00%
$ 6.78 million $ 54,042
7:15 PM $ 0.00709
+0.00%
$ 6.78 million $ 54,042
7:10 PM $ 0.00709
+0.00%
$ 6.78 million $ 54,042
7:05 PM $ 0.00709
+0.00%
$ 6.78 million $ 54,042
7:00 PM $ 0.00709
+0.00%
$ 6.78 million $ 54,042
6:55 PM $ 0.00709
+0.00%
$ 6.78 million $ 54,042
6:50 PM $ 0.00709
+0.00%
$ 6.78 million $ 54,042
6:45 PM $ 0.00709
+0.00%
$ 6.78 million $ 54,042
6:40 PM $ 0.00709
+0.00%
$ 6.78 million $ 54,042
6:35 PM $ 0.00709
+0.00%
$ 6.78 million $ 54,042
6:30 PM $ 0.00709
+0.00%
$ 6.78 million $ 54,042
6:25 PM $ 0.00709
+0.00%
$ 6.78 million $ 54,042