Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 PM $0.00109
+19.32%
$1.09 million $20,820
Apr 14, 11 AM $0.000927
-1.56%
$927,385 $16,723
Apr 14, 10 AM $0.000937
+0.28%
$936,980 $16,821
Apr 14, 9 AM $0.000937
+1.09%
$937,046 $17,581
Apr 14, 8 AM $0.000927
-0.02%
$926,786 $17,516
Apr 14, 7 AM $0.000926
+9.02%
$926,138 $18,684
Apr 14, 6 AM $0.000852
+0.13%
$852,362 $16,721
Apr 14, 5 AM $0.000858
-0.49%
$857,876 $18,307
Apr 14, 4 AM $0.000866
-0.40%
$866,431 $18,736
Apr 14, 3 AM $0.00087
-0.31%
$869,742 $20,389
Apr 14, 2 AM $0.000874
-0.83%
$873,992 $23,339
Apr 14, 1 AM $0.000879
-0.08%
$878,844 $22,697
Apr 14, 12 AM $0.00088
-0.58%
$879,504 $23,077
Apr 13, 11 PM $0.000886
-1.43%
$885,790 $24,113
Apr 13, 10 PM $0.000858
+1.12%
$858,064 $22,911
Apr 13, 9 PM $0.000848
+0.07%
$847,716 $22,639
Apr 13, 7 PM $0.000843
+0.00%
$842,763 $22,684
Apr 13, 5 PM $0.00088
+0.21%
$880,492 $21,731
Apr 13, 4 PM $0.000875
+0.36%
$875,092 $21,533
Apr 13, 3 PM $0.00087
+5.25%
$870,370 $21,061
Apr 13, 2 PM $0.000827
-1.18%
$827,153 $18,027
Apr 13, 1 PM $0.000839
-2.13%
$839,473 $17,187
Apr 13, 12 PM $0.000829
-1.32%
$828,598 $15,967
Apr 13, 11 AM $0.000839
-1.73%
$839,437 $15,422
Apr 13, 10 AM $0.000855
+3.88%
$855,090 $14,906
Apr 13, 9 AM $0.00082
+1.27%
$819,610 $13,814
Apr 13, 8 AM $0.000813
-4.95%
$812,504 $14,575
Apr 13, 7 AM $0.000859
-1.01%
$858,555 $13,024
Apr 13, 6 AM $0.000867
+1.37%
$867,293 $12,902
Apr 13, 5 AM $0.000856
-1.77%
$855,545 $11,820
Apr 13, 4 AM $0.000866
-4.19%
$866,315 $12,527
Apr 13, 3 AM $0.000915
+10.21%
$914,742 $10,860
Apr 13, 2 AM $0.000829
+6.17%
$828,966 $7,969
Apr 13, 1 AM $0.000779
+1.33%
$778,667 $7,215
Apr 13, 12 AM $0.000728
+0.88%
$728,467 $5,686
Apr 12, 10 PM $0.000721
+0.00%
$721,243 $5,442
Apr 12, 9 PM $0.000721
+0.21%
$721,377 $5,524
Apr 12, 8 PM $0.000716
-0.72%
$716,305 $5,526
Apr 12, 4 PM $0.000724
+1.30%
$724,263 $5,511
Apr 12, 3 PM $0.000713
+0.67%
$713,391 $5,502
Apr 12, 2 PM $0.000706
-0.30%
$706,498 $5,605
Apr 12, 1 PM $0.00071
+0.20%
$709,539 $5,961
Apr 12, 12 PM $0.000711
-0.01%
$711,491 $6,032
Apr 12, 11 AM $0.000715
+0.89%
$715,350 $6,080
Apr 12, 10 AM $0.000714
+0.00%
$714,077 $6,274
Apr 12, 9 AM $0.000716
-4.42%
$716,329 $6,220
Apr 12, 8 AM $0.00075
-0.21%
$750,017 $5,295
Apr 12, 7 AM $0.000752
+0.40%
$751,535 $5,482
Apr 12, 6 AM $0.000748
+1.93%
$748,132 $5,686
Apr 12, 5 AM $0.000723
+6.53%
$723,145 $4,955