Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.000679
-0.04%
$679,389 $3,697
Apr 12, 3 AM $0.000681
+1.32%
$680,754 $3,655
Apr 12, 2 AM $0.00067
+4.52%
$670,014 $3,413
Apr 12, 12 AM $0.000659
+0.01%
$659,361 $5,587
Apr 11, 11 PM $0.000663
+0.00%
$663,349 $5,713
Apr 11, 10 PM $0.000664
+0.00%
$663,723 $5,732
Apr 11, 9 PM $0.000663
-0.24%
$662,891 $5,664
Apr 11, 8 PM $0.000667
+0.00%
$666,762 $5,742
Apr 11, 7 PM $0.00067
+0.04%
$670,101 $5,732
Apr 11, 6 PM $0.000668
+0.00%
$667,989 $5,570
Apr 11, 5 PM $0.000673
+0.00%
$673,020 $5,555
Apr 11, 4 PM $0.000665
-0.20%
$665,283 $5,552
Apr 11, 3 PM $0.000667
-1.08%
$667,118 $5,661
Apr 11, 2 PM $0.000675
+2.19%
$674,999 $5,353
Apr 11, 1 PM $0.000659
+0.02%
$658,637 $5,390
Apr 11, 11 AM $0.000654
-0.42%
$654,340 $5,441
Apr 11, 10 AM $0.000658
+1.75%
$658,340 $5,599
Apr 11, 9 AM $0.000647
+0.43%
$646,832 $5,232
Apr 11, 8 AM $0.000644
+0.98%
$643,977 $5,198
Apr 11, 7 AM $0.000637
-1.10%
$636,936 $5,183
Apr 11, 6 AM $0.000646
+0.25%
$645,647 $4,879
Apr 11, 5 AM $0.000644
-0.06%
$643,743 $4,828
Apr 11, 4 AM $0.000646
+0.00%
$645,767 $5,082
Apr 11, 3 AM $0.000645
-0.17%
$645,139 $5,078
Apr 11, 2 AM $0.000645
-6.31%
$644,503 $5,506
Apr 11, 1 AM $0.000688
-1.07%
$688,124 $3,111
Apr 11, 12 AM $0.000695
+0.45%
$695,498 $2,782
Apr 10, 11 PM $0.000693
+0.00%
$692,789 $2,698
Apr 10, 10 PM $0.000693
-0.17%
$693,091 $2,698
Apr 10, 9 PM $0.000696
+0.31%
$695,631 $2,686
Apr 10, 8 PM $0.000694
+0.00%
$693,696 $2,627
Apr 10, 7 PM $0.000693
+0.30%
$693,341 $2,624
Apr 10, 6 PM $0.000691
+0.75%
$690,649 $2,564
Apr 10, 5 PM $0.000685
+0.00%
$685,366 $2,449
Apr 10, 4 PM $0.000684
-1.10%
$684,440 $2,648
Apr 10, 3 PM $0.000694
-0.69%
$694,322 $2,549
Apr 10, 2 PM $0.000699
+1.36%
$698,975 $3,588
Apr 10, 1 PM $0.000689
+0.29%
$688,878 $5,942
Apr 10, 12 PM $0.000683
+0.02%
$683,487 $6,175
Apr 10, 10 AM $0.000678
+0.01%
$677,807 $6,813
Apr 10, 9 AM $0.000676
+0.11%
$676,362 $6,975
Apr 10, 8 AM $0.000675
-0.57%
$675,171 $6,954
Apr 10, 7 AM $0.000679
-0.08%
$678,794 $6,792
Apr 10, 6 AM $0.00068
-0.15%
$680,293 $6,866
Apr 10, 5 AM $0.000681
-0.57%
$681,298 $6,869
Apr 10, 4 AM $0.000689
+0.44%
$688,873 $6,864
Apr 10, 3 AM $0.000686
-2.67%
$685,755 $7,972
Apr 10, 2 AM $0.000707
+0.00%
$706,561 $7,890
Apr 10, 1 AM $0.000705
+0.49%
$704,523 $8,281
Apr 10, 12 AM $0.000701
-0.53%
$701,114 $8,542