Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 AM $0.000701
-0.53%
$701,114 $8,542
Apr 9, 9 PM $0.000708
-0.06%
$708,066 $8,725
Apr 9, 7 PM $0.000706
+0.00%
$706,356 $8,744
Apr 9, 4 PM $0.000701
+1.06%
$700,947 $8,753
Apr 9, 3 PM $0.000693
+2.42%
$692,931 $8,624
Apr 9, 2 PM $0.000676
-6.28%
$676,499 $7,569
Apr 9, 1 PM $0.000722
-0.32%
$722,090 $8,806
Apr 9, 12 PM $0.000726
+0.36%
$726,217 $8,622
Apr 9, 11 AM $0.000724
-2.87%
$723,658 $8,770
Apr 9, 10 AM $0.000749
-0.50%
$749,393 $14,693
Apr 9, 7 AM $0.000752
-0.21%
$752,179 $14,973
Apr 9, 5 AM $0.000765
+0.02%
$765,426 $14,896
Apr 9, 4 AM $0.000766
-0.48%
$766,383 $15,720
Apr 9, 3 AM $0.00077
+2.83%
$769,849 $16,093
Apr 9, 2 AM $0.000748
-0.50%
$747,612 $14,722
Apr 9, 1 AM $0.000748
-0.73%
$748,034 $14,461
Apr 9, 12 AM $0.000753
-0.38%
$753,028 $14,239
Apr 8, 11 PM $0.000756
-0.69%
$756,251 $14,248
Apr 8, 10 PM $0.000761
-0.28%
$761,348 $15,432
Apr 8, 9 PM $0.000762
+0.00%
$762,027 $16,276
Apr 8, 6 PM $0.000763
+0.00%
$762,928 $16,216
Apr 8, 5 PM $0.000766
+0.10%
$765,975 $16,165
Apr 8, 4 PM $0.000767
+0.57%
$767,298 $16,195
Apr 8, 3 PM $0.000763
+1.00%
$763,008 $16,408
Apr 8, 2 PM $0.000756
-3.87%
$755,763 $16,814
Apr 8, 1 PM $0.000785
-0.66%
$785,229 $13,698
Apr 8, 12 PM $0.000789
+0.03%
$789,266 $13,635
Apr 8, 11 AM $0.000788
+10.98%
$787,772 $15,239
Apr 8, 10 AM $0.000721
-11.80%
$721,085 $12,029
Apr 8, 9 AM $0.000818
+0.14%
$818,099 $8,399
Apr 8, 8 AM $0.000817
+0.24%
$816,969 $8,450
Apr 8, 7 AM $0.000813
-0.44%
$813,269 $8,520
Apr 8, 5 AM $0.000821
-1.96%
$821,133 $11,252
Apr 8, 4 AM $0.000837
-1.05%
$836,610 $10,314
Apr 8, 3 AM $0.000847
+0.09%
$847,386 $9,944
Apr 8, 2 AM $0.000847
-0.73%
$846,938 $10,779
Apr 8, 1 AM $0.000852
+0.00%
$851,783 $10,952
Apr 8, 12 AM $0.000851
-0.49%
$851,430 $10,877
Apr 7, 11 PM $0.000845
-2.86%
$844,633 $10,913
Apr 7, 10 PM $0.000853
+2.41%
$852,859 $10,087
Apr 7, 6 PM $0.000825
+0.00%
$825,155 $9,783
Apr 7, 5 PM $0.000824
+0.00%
$823,609 $9,689
Apr 7, 4 PM $0.000823
-0.63%
$823,495 $9,677
Apr 7, 3 PM $0.000828
-0.42%
$828,160 $9,574
Apr 7, 2 PM $0.000846
+0.92%
$845,553 $9,061
Apr 7, 1 PM $0.000827
+0.81%
$827,303 $8,757
Apr 7, 12 PM $0.000821
-3.24%
$820,685 $9,497
Apr 7, 11 AM $0.000848
+0.14%
$848,060 $7,684
Apr 7, 10 AM $0.000857
-0.11%
$856,957 $8,841
Apr 7, 9 AM $0.000858
-0.25%
$858,054 $9,381