Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $0.000858
-0.25%
$858,054 $9,381
Apr 7, 8 AM $0.000861
-0.85%
$860,544 $9,194
Apr 7, 7 AM $0.000867
+6.36%
$867,398 $8,922
Apr 7, 6 AM $0.000816
-5.22%
$815,544 $7,003
Apr 7, 5 AM $0.00086
-0.96%
$860,403 $6,133
Apr 7, 4 AM $0.000868
-0.33%
$867,560 $6,114
Apr 7, 3 AM $0.00087
+3.31%
$869,911 $6,926
Apr 7, 2 AM $0.000842
-0.27%
$841,993 $6,456
Apr 7, 1 AM $0.000844
+0.10%
$843,920 $6,128
Apr 7, 12 AM $0.000843
+0.28%
$842,884 $6,377
Apr 6, 11 PM $0.000831
-2.73%
$831,356 $7,779
Apr 6, 10 PM $0.000855
-1.48%
$855,216 $7,475
Apr 6, 4 PM $0.000871
-0.64%
$870,795 $7,170
Apr 6, 3 PM $0.000876
+1.15%
$875,764 $7,070
Apr 6, 2 PM $0.000866
+0.82%
$865,948 $7,873
Apr 6, 1 PM $0.000843
-0.20%
$843,208 $10,093
Apr 6, 12 PM $0.000861
+0.00%
$860,789 $12,525
Apr 6, 11 AM $0.000861
+3.87%
$860,806 $14,010
Apr 6, 10 AM $0.000832
-1.99%
$832,172 $13,507
Apr 6, 9 AM $0.000849
+0.40%
$849,463 $15,293
Apr 6, 8 AM $0.000846
-0.05%
$846,203 $15,280
Apr 6, 7 AM $0.000843
-0.24%
$842,954 $15,837
Apr 6, 6 AM $0.000844
+0.15%
$843,964 $16,767
Apr 6, 5 AM $0.000845
-0.14%
$844,834 $16,609
Apr 6, 4 AM $0.000841
+0.84%
$840,958 $16,829
Apr 6, 3 AM $0.000855
+1.25%
$854,585 $16,267
Apr 6, 2 AM $0.000844
+0.26%
$844,216 $16,664
Apr 6, 1 AM $0.000843
+0.39%
$842,784 $16,724
Apr 6, 12 AM $0.000839
-4.05%
$839,448 $16,588
Apr 5, 11 PM $0.000882
+0.96%
$882,017 $15,094
Apr 5, 5 PM $0.000876
+0.00%
$876,452 $15,809
Apr 5, 4 PM $0.000876
-0.71%
$876,327 $15,921
Apr 5, 3 PM $0.000883
+3.18%
$882,889 $15,647
Apr 5, 2 PM $0.000856
+1.42%
$855,955 $15,316
Apr 5, 1 PM $0.00084
-2.98%
$840,415 $12,946
Apr 5, 12 PM $0.00086
+7.46%
$859,989 $12,057
Apr 5, 11 AM $0.000807
-1.22%
$807,132 $9,160
Apr 5, 10 AM $0.000817
+4.12%
$816,536 $8,202
Apr 5, 9 AM $0.000782
+0.00%
$782,479 $5,894
Apr 5, 8 AM $0.000781
-1.20%
$780,947 $5,765
Apr 5, 7 AM $0.000789
-0.70%
$789,444 $5,080
Apr 5, 6 AM $0.000793
+0.24%
$792,771 $4,660
Apr 5, 5 AM $0.000793
+0.49%
$792,607 $4,521
Apr 5, 4 AM $0.000788
-1.47%
$788,386 $5,394
Apr 5, 3 AM $0.000799
+0.50%
$798,651 $6,895
Apr 5, 2 AM $0.000795
-1.92%
$794,549 $6,277
Apr 5, 1 AM $0.000808
-0.08%
$807,916 $6,405
Apr 5, 12 AM $0.000808
-0.81%
$808,305 $6,365
Apr 4, 11 PM $0.000817
-0.48%
$816,510 $6,265
Apr 4, 10 PM $0.00082
-1.41%
$819,853 $6,318