Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $0.00082
-1.41%
$819,853 $6,318
Apr 4, 6 PM $0.000813
-0.13%
$813,499 $5,830
Apr 4, 5 PM $0.000813
-0.80%
$813,286 $5,929
Apr 4, 4 PM $0.000818
-0.30%
$818,290 $6,165
Apr 4, 3 PM $0.000817
+1.53%
$816,850 $6,312
Apr 4, 2 PM $0.000804
-2.19%
$804,182 $6,472
Apr 4, 1 PM $0.000821
-0.50%
$820,951 $6,208
Apr 4, 12 PM $0.00083
+0.00%
$829,786 $6,354
Apr 4, 11 AM $0.000827
+0.41%
$826,976 $6,544
Apr 4, 10 AM $0.000822
-0.26%
$822,171 $6,724
Apr 4, 8 AM $0.000828
+0.60%
$828,134 $8,195
Apr 4, 7 AM $0.000825
+0.00%
$825,201 $8,421
Apr 4, 6 AM $0.000822
+0.36%
$822,086 $8,840
Apr 4, 5 AM $0.000815
-2.96%
$815,221 $8,717
Apr 4, 4 AM $0.000836
+3.15%
$836,325 $8,601
Apr 4, 3 AM $0.000822
+3.69%
$821,999 $7,651
Apr 4, 2 AM $0.000791
+0.25%
$791,474 $17,652
Apr 4, 1 AM $0.000789
-0.08%
$788,638 $17,738
Apr 4, 12 AM $0.000788
+0.01%
$788,424 $17,868
Apr 3, 11 PM $0.000796
-0.35%
$795,693 $17,698
Apr 3, 10 PM $0.0008
-1.14%
$800,386 $17,553
Apr 3, 8 PM $0.00081
+0.00%
$809,528 $17,476
Apr 3, 7 PM $0.00081
+0.00%
$809,775 $17,462
Apr 3, 6 PM $0.00081
-0.69%
$809,701 $17,807
Apr 3, 5 PM $0.000815
+1.16%
$815,034 $18,160
Apr 3, 4 PM $0.000801
+0.12%
$800,682 $18,188
Apr 3, 3 PM $0.000798
+0.16%
$797,907 $19,473
Apr 3, 2 PM $0.000796
+0.51%
$796,272 $19,457
Apr 3, 11 AM $0.000778
-0.12%
$777,779 $9,208
Apr 3, 10 AM $0.000777
-1.49%
$777,395 $9,757
Apr 3, 9 AM $0.000789
-0.48%
$788,661 $8,846
Apr 3, 8 AM $0.000793
-2.33%
$792,573 $8,814
Apr 3, 7 AM $0.000812
-1.03%
$812,403 $9,534
Apr 3, 6 AM $0.000821
-0.08%
$820,990 $10,831
Apr 3, 5 AM $0.000822
+1.24%
$821,510 $10,962
Apr 3, 4 AM $0.00081
+0.01%
$809,729 $10,497
Apr 3, 3 AM $0.000809
+0.93%
$808,948 $10,504
Apr 3, 2 AM $0.000799
-0.54%
$799,413 $10,293
Apr 3, 1 AM $0.000803
+0.38%
$802,877 $10,199
Apr 3, 12 AM $0.000799
+0.04%
$798,759 $10,128
Apr 2, 11 PM $0.000798
+0.00%
$797,954 $10,138
Apr 2, 10 PM $0.000794
+0.03%
$793,700 $10,018
Apr 2, 6 PM $0.000814
-0.67%
$813,508 $9,311
Apr 2, 5 PM $0.000817
-0.44%
$816,685 $9,206
Apr 2, 4 PM $0.00082
+6.02%
$820,202 $8,759
Apr 2, 3 PM $0.000774
+0.37%
$773,708 $7,059
Apr 2, 2 PM $0.000773
+1.63%
$772,579 $6,741
Apr 2, 1 PM $0.000757
-0.94%
$756,802 $6,175
Apr 2, 12 PM $0.000765
+0.11%
$765,038 $6,919
Apr 2, 11 AM $0.000764
+2.12%
$763,666 $7,312