Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 AM $0.000764
+2.12%
$763,666 $7,312
Apr 2, 10 AM $0.00075
-1.42%
$750,319 $6,806
Apr 2, 9 AM $0.000765
-0.26%
$765,260 $7,040
Apr 2, 8 AM $0.000767
+2.43%
$767,452 $7,932
Apr 2, 7 AM $0.000752
+1.73%
$752,290 $6,473
Apr 2, 6 AM $0.000742
-0.58%
$741,616 $5,010
Apr 2, 5 AM $0.000746
+0.63%
$745,756 $4,874
Apr 2, 4 AM $0.000741
-0.26%
$740,901 $5,356
Apr 2, 3 AM $0.00075
-0.03%
$749,824 $6,359
Apr 2, 2 AM $0.000753
-1.25%
$752,986 $6,657
Apr 2, 1 AM $0.000767
-0.72%
$766,946 $6,562
Apr 2, 12 AM $0.00077
+0.34%
$769,634 $6,635
Apr 1, 11 PM $0.000767
-0.19%
$766,856 $6,841
Apr 1, 6 PM $0.000774
-0.14%
$773,578 $8,781
Apr 1, 5 PM $0.000775
-0.09%
$774,852 $8,756
Apr 1, 3 PM $0.000769
+1.55%
$768,731 $15,162
Apr 1, 2 PM $0.000758
+1.99%
$757,543 $15,912
Apr 1, 1 PM $0.000744
+0.61%
$744,434 $15,463
Apr 1, 12 PM $0.000747
+0.29%
$746,781 $14,681
Apr 1, 11 AM $0.00075
-0.16%
$749,859 $14,401
Apr 1, 10 AM $0.000751
+0.10%
$750,987 $15,745
Apr 1, 9 AM $0.000749
-1.28%
$749,472 $15,912
Apr 1, 8 AM $0.000758
-0.21%
$757,838 $17,399
Apr 1, 7 AM $0.000761
-1.01%
$760,967 $18,565
Apr 1, 6 AM $0.000768
+0.23%
$768,371 $18,713
Apr 1, 5 AM $0.000767
-1.71%
$766,896 $19,787
Apr 1, 4 AM $0.00078
-2.64%
$779,979 $18,970
Apr 1, 3 AM $0.000802
+1.76%
$801,503 $18,080
Apr 1, 2 AM $0.000789
-0.31%
$788,726 $17,813
Apr 1, 1 AM $0.000794
+0.10%
$794,198 $17,869
Apr 1, 12 AM $0.000791
+0.40%
$791,360 $18,264
Download